拍板:19.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00019000 | 2024-06-10 3:23PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 129 | 53.91% |
| S240621C00019000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 57 | 166 | 46.09% |
| S240628C00019000 | 2024-06-06 10:23AM EDT | 2024-06-28 | 0.30 | 0.20 | 0.25 | +0.10 | +50.00% | 2 | 38 | 44.53% |
| S240705C00019000 | 2024-06-10 1:12PM EDT | 2024-07-05 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 5 | 7 | 44.34% |
| S240712C00019000 | 2024-06-07 9:49AM EDT | 2024-07-12 | 0.47 | 0.35 | 0.45 | +0.12 | +34.29% | 4 | 6 | 44.73% |
| S240719C00019000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 82 | 319 | 45.22% |
| S240816C00019000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 71 | 355 | 45.02% |
| S240920C00019000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.45 | +0.26 | +20.97% | 130 | 188 | 52.20% |
| S241115C00019000 | 2024-06-10 11:47AM EDT | 2024-11-15 | 2.00 | 1.65 | 2.05 | +0.25 | +14.29% | 1 | 184 | 51.12% |
| S241220C00019000 | 2024-06-10 3:52PM EDT | 2024-12-20 | 2.37 | 2.30 | 2.45 | -1.22 | -33.98% | 1 | 145 | 56.49% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00019000 | 2024-06-10 2:01PM EDT | 2024-06-14 | 1.33 | 1.25 | 1.45 | -0.42 | -24.00% | 28 | 64 | 50.78% |
| S240621P00019000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.36 | -20.45% | 11 | 196 | 44.92% |
| S240628P00019000 | 2024-05-31 12:39PM EDT | 2024-06-28 | 2.43 | 1.45 | 1.55 | 0.00 | - | 1 | 11 | 43.75% |
| S240705P00019000 | 2024-05-31 9:57AM EDT | 2024-07-05 | 2.03 | 1.50 | 1.60 | -0.63 | -23.68% | 1 | 3 | 40.53% |
| S240719P00019000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 1.69 | 1.70 | 1.75 | -0.39 | -18.75% | 13 | 80 | 40.04% |
| S240816P00019000 | 2024-06-10 11:50AM EDT | 2024-08-16 | 2.00 | 1.90 | 2.00 | -0.30 | -13.04% | 7 | 131 | 39.50% |
| S240920P00019000 | 2024-06-06 2:22PM EDT | 2024-09-20 | 2.85 | 2.45 | 2.55 | 0.00 | - | 7 | 700 | 47.22% |
| S241115P00019000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 3.10 | 2.80 | 2.95 | 0.00 | - | 248 | 190 | 46.63% |
| S241220P00019000 | 2024-06-07 11:39AM EDT | 2024-12-20 | 3.40 | 3.10 | 3.30 | 0.00 | - | 3 | 14 | 49.02% |
