拍板:20.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00020000 | 2024-06-10 2:05PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 29 | 61.72% |
| S240621C00020000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 384 | 55.08% |
| S240628C00020000 | 2024-06-10 1:10PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 31 | 67 | 49.61% |
| S240705C00020000 | 2024-06-10 2:40PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.20 | +0.05 | +45.45% | 1 | 13 | 46.68% |
| S240712C00020000 | 2024-06-10 9:51AM EDT | 2024-07-12 | 0.30 | 0.10 | 0.25 | +0.15 | +100.00% | 2 | 206 | 44.92% |
| S240719C00020000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.05 | +22.73% | 44 | 284 | 46.58% |
| S240816C00020000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.60 | +0.12 | +29.27% | 217 | 4,490 | 45.61% |
| S240920C00020000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 23 | 309 | 52.30% |
| S241115C00020000 | 2024-06-10 2:09PM EDT | 2024-11-15 | 1.64 | 1.50 | 1.60 | +0.24 | +17.14% | 31 | 536 | 51.47% |
| S241220C00020000 | 2024-06-10 9:44AM EDT | 2024-12-20 | 2.08 | 1.70 | 3.10 | +0.23 | +12.43% | 5 | 219 | 63.23% |
| S250117C00020000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | +0.30 | +15.38% | 113 | 9,246 | 55.03% |
| S251219C00020000 | 2024-06-10 10:55AM EDT | 2025-12-19 | 4.26 | 4.10 | 4.40 | +0.26 | +6.50% | 3 | 374 | 58.62% |
| S260116C00020000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.50 | +0.35 | +8.64% | 11 | 469 | 58.91% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00020000 | 2024-06-05 10:51AM EDT | 2024-06-14 | 2.91 | 2.20 | 2.45 | 0.00 | - | 2 | 86 | 56.25% |
| S240621P00020000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 2.47 | 1.50 | 2.40 | -0.38 | -13.33% | 4 | 2,744 | 53.52% |
| S240628P00020000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 3.00 | 1.95 | 3.00 | 0.00 | - | 1 | 13 | 51.17% |
| S240705P00020000 | 2024-05-31 2:21PM EDT | 2024-07-05 | 3.28 | 2.35 | 3.60 | 0.00 | - | 2 | 2 | 77.73% |
| S240719P00020000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 2.32 | 2.45 | 2.55 | -0.71 | -23.43% | 1 | 478 | 40.14% |
| S240816P00020000 | 2024-06-07 9:50AM EDT | 2024-08-16 | 2.94 | 2.60 | 2.75 | 0.00 | - | 4 | 324 | 39.45% |
| S240920P00020000 | 2024-06-05 1:05PM EDT | 2024-09-20 | 3.51 | 3.10 | 3.30 | 0.00 | - | 6 | 501 | 48.49% |
| S241115P00020000 | 2024-06-10 3:41PM EDT | 2024-11-15 | 3.47 | 3.40 | 5.50 | -1.00 | -22.37% | 20 | 70 | 64.31% |
| S241220P00020000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 2.43 | 3.90 | 5.80 | 0.00 | - | - | 2 | 65.99% |
| S250117P00020000 | 2024-06-07 10:16AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 29 | 2,094 | 46.19% |
| S251219P00020000 | 2024-05-31 2:59PM EDT | 2025-12-19 | 5.60 | 5.00 | 5.40 | 0.00 | - | 10 | 83 | 45.24% |
| S260116P00020000 | 2024-06-07 10:12AM EDT | 2026-01-16 | 5.60 | 5.10 | 5.50 | 0.00 | - | 24 | 43 | 45.26% |
