拍板:22.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00022000 | 2024-06-03 12:01PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 170 | 50.00% |
| S240621C00022000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 2,650 | 25.00% |
| S240628C00022000 | 2024-05-29 10:48AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 25.00% |
| S240705C00022000 | 2024-05-31 10:36AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| S240712C00022000 | 2024-06-06 12:19PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| S240719C00022000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 12.50% |
| S240726C00022000 | 2024-06-06 9:59AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S240816C00022000 | 2024-06-10 2:35PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 182 | 12.50% |
| S240920C00022000 | 2024-06-10 1:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 223 | 12.50% |
| S241115C00022000 | 2024-06-06 3:21PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 6.25% |
| S241220C00022000 | 2024-06-10 9:41AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 6.25% |
| S251219C00022000 | 2024-06-10 9:58AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 737 | 3.13% |
| S260116C00022000 | 2024-06-06 11:32AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00022000 | 2024-06-10 11:16AM EDT | 2024-06-14 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| S240621P00022000 | 2024-06-06 2:55PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| S240719P00022000 | 2024-06-06 1:54PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 9 | 620 | 0.00% |
| S240816P00022000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 0.00% |
| S240920P00022000 | 2024-06-10 11:16AM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| S241115P00022000 | 2024-06-03 9:39AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| S241220P00022000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| S251219P00022000 | 2024-05-30 9:35AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| S260116P00022000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
