拍板:24.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00024000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| S240607C00024000 | 2024-05-28 10:04AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240614C00024000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240621C00024000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| S240628C00024000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240719C00024000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| S240816C00024000 | 2024-05-28 11:37AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S240920C00024000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S241115C00024000 | 2024-05-23 11:25AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241220C00024000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00024000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00024000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00024000 | 2024-05-28 10:13AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| S240816P00024000 | 2024-05-28 11:14AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240920P00024000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115P00024000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| S241220P00024000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
