拍板:25.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614C00025000 | 2024-05-30 2:13PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| S240621C00025000 | 2024-06-05 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| S240628C00025000 | 2024-05-28 11:27AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| S240705C00025000 | 2024-05-31 10:05AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240719C00025000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240816C00025000 | 2024-06-07 11:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| S240920C00025000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| S241115C00025000 | 2024-06-07 12:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S241220C00025000 | 2024-06-10 10:21AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| S250117C00025000 | 2024-06-10 11:50AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| S251219C00025000 | 2024-06-10 11:28AM EDT | 2025-12-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S260116C00025000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00025000 | 2024-06-05 9:52AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240628P00025000 | 2024-05-30 12:05PM EDT | 2024-06-28 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00025000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240816P00025000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 137 | 254 | 0.00% |
| S240920P00025000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115P00025000 | 2024-05-31 11:59AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| S241220P00025000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S250117P00025000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S251219P00025000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 16.70% |
