拍板:27.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00027000 | 2024-06-05 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 522 | 50.00% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| S240719C00027000 | 2024-06-07 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,113 | 25.00% |
| S240816C00027000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 833 | 25.00% |
| S240920C00027000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 25.00% |
| S241115C00027000 | 2024-05-30 10:45AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| S241220C00027000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| S250117C00027000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,618 | 12.50% |
| S251219C00027000 | 2024-06-06 10:14AM EDT | 2025-12-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| S260116C00027000 | 2024-06-06 1:58PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00027000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00027000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| S240719P00027000 | 2024-06-06 9:32AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 8.20 | 10.80 | 0.00 | - | 1 | 192 | 66.70% |
| S240920P00027000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| S241115P00027000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| S250117P00027000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 69 | 285 | 0.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 19.92% |
| S260116P00027000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
