合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240614C00028000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
S240621C00028000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,716 | 50.00% |
S240628C00028000 | 2024-06-04 10:55AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
S240719C00028000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 25.00% |
S240816C00028000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 647 | 25.00% |
S240920C00028000 | 2024-06-05 12:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 25.00% |
S241115C00028000 | 2024-06-05 9:36AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
S241220C00028000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240614P00028000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
S240621P00028000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 9.10 | 12.60 | 0.00 | - | 50 | 84 | 121.88% |
S240816P00028000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
S240920P00028000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
S241115P00028000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
S241220P00028000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |