合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240531C00029000 | 2024-05-28 3:04PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
S240607C00029000 | 2024-05-15 12:52PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
S240621C00029000 | 2024-05-23 2:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
S240705C00029000 | 2024-05-24 12:39PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
S240719C00029000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
S240816C00029000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
S240920C00029000 | 2024-05-21 3:17PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
S241220C00029000 | 2024-05-28 10:27AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 7.10 | 9.10 | 0.00 | - | 104 | 137 | 148.44% |
S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.10 | 0.00 | - | 56 | 231 | 25.00% |
S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 5.80 | 7.50 | 0.00 | - | 6 | 50 | 0.00% |
S240920P00029000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
S241115P00029000 | 2024-05-24 9:49AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
S241220P00029000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |