拍板:32.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00032000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 468 | 468 | 50.00% |
| S240621C00032000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 78.03% |
| S240816C00032000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 381 | 25.00% |
| S240920C00032000 | 2024-05-20 2:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| S241115C00032000 | 2024-05-28 2:29PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 12.50% |
| S250117C00032000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 3,371 | 12.50% |
| S251219C00032000 | 2024-05-22 11:44AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 6.25% |
| S260116C00032000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 0.00% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | 93 | 100 | 49.90% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 0.00% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 18.75% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 37.82% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 27.66% |
