拍板:35.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 3,398 | 168.75% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 118.56% |
| S240816C00035000 | 2024-05-23 9:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 1,403 | 68.75% |
| S240920C00035000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1,866 | 73.24% |
| S241115C00035000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 157 | 25.00% |
| S250117C00035000 | 2024-06-10 11:56AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 112 | 4,908 | 51.27% |
| S251219C00035000 | 2024-05-31 9:31AM EDT | 2025-12-19 | 0.90 | 1.00 | 1.30 | 0.00 | - | 10 | 27 | 52.10% |
| S260116C00035000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 1.35 | 1.00 | 1.40 | +0.17 | +14.41% | 8 | 3,724 | 51.56% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 0.00% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 0.00% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 12.00 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 11.40 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 0.00% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
