合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00040000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 853 | 50.00% |
S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 135.74% |
S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 217 | 96.68% |
S240920C00040000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 80 | 120 | 132.37% |
S241115C00040000 | 2024-05-31 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
S250117C00040000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 4,754 | 25.00% |
S251219C00040000 | 2024-05-30 10:10AM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 12.50% |
S260116C00040000 | 2024-06-10 12:30PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
S260116P00040000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 18.52 | 20.60 | 24.70 | 0.00 | - | 41 | 21 | 73.10% |