收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 66 | 170 | 2024-06-14 | 4.52 | -0.58 | -11.37% | 2 | 7 |
0.03 | -0.01 | -25.00% | 30 | 2,680 | 2024-06-21 | 4.76 | 0.00 | - | 1 | 321 |
1.41 | 0.00 | - | 15 | 21 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 1 | 842 | 2024-07-19 | 5.03 | 0.00 | - | 9 | 620 |
0.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.24 | +0.04 | +20.00% | 25 | 175 | 2024-08-16 | 5.11 | 0.00 | - | 9 | 154 |
0.65 | +0.10 | +18.18% | 20 | 212 | 2024-09-20 | 4.83 | -0.17 | -3.40% | 2 | 92 |
0.96 | 0.00 | - | 10 | 129 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 117 |
1.50 | +0.15 | +11.11% | 1 | 846 | 2024-12-20 | 5.50 | 0.00 | - | 11 | 15 |
3.90 | +0.60 | +18.18% | 3 | 736 | 2025-12-19 | 5.50 | 0.00 | - | 20 | 23 |
3.70 | 0.00 | - | 1 | 372 | 2026-01-16 | 6.85 | 0.00 | - | 2 | 64 |