拍板:18.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00018000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 3.15 | 3.90 | 6.10 | 0.00 | - | 10 | 256 | 314.84% |
| S240524C00018000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 3.52 | 4.20 | 4.40 | 0.00 | - | - | 1 | 78.13% |
| S240607C00018000 | 2024-05-13 10:18AM EDT | 2024-06-07 | 3.82 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 74.22% |
| S240621C00018000 | 2024-05-14 1:35PM EDT | 2024-06-21 | 3.90 | 4.50 | 4.70 | 0.00 | - | 1 | 22 | 65.82% |
| S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 8 | 58.98% |
| S240816C00018000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 4.20 | 5.00 | 5.20 | 0.00 | - | 1 | 168 | 59.47% |
| S240920C00018000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 4.60 | 5.40 | 5.60 | 0.00 | - | 2 | 52 | 61.23% |
| S241115C00018000 | 2024-05-14 9:44AM EDT | 2024-11-15 | 5.90 | 5.90 | 6.10 | 0.00 | - | 66 | 92 | 61.47% |
| S241220C00018000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 6.30 | 6.30 | 6.50 | 0.00 | - | 29 | 61 | 63.72% |
| S250117C00018000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 6.30 | 6.40 | 6.60 | +0.40 | +6.78% | 1 | 2,836 | 61.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00018000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 5 | 1,104 | 188.28% |
| S240524P00018000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.75 | 0.00 | - | 9 | 24 | 133.79% |
| S240531P00018000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.29 | 0.15 | 0.20 | 0.00 | - | 5 | 36 | 78.91% |
| S240607P00018000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.06 | -19.35% | 10 | 17 | 69.14% |
| S240614P00018000 | 2024-05-10 2:43PM EDT | 2024-06-14 | 0.37 | 0.20 | 0.30 | 0.00 | - | 25 | 25 | 65.04% |
| S240621P00018000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.30 | -0.09 | -22.50% | 18 | 2,836 | 60.45% |
| S240719P00018000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 29 | 54.39% |
| S240816P00018000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 5,174 | 52.73% |
| S240920P00018000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 50 | 511 | 54.00% |
| S241115P00018000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.55 | 0.00 | - | 2 | 323 | 56.25% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 1.50 | 1.65 | 0.00 | - | 1 | 166 | 53.03% |
| S250117P00018000 | 2024-05-14 1:56PM EDT | 2025-01-17 | 1.82 | 1.60 | 1.75 | 0.00 | - | 18 | 496 | 51.71% |
