拍板:22.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00022000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.30 | +100.00% | 96 | 2,747 | 53.32% |
| S240524C00022000 | 2024-05-15 2:52PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 109 | 283 | 46.78% |
| S240531C00022000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 1.57 | 1.60 | 1.70 | +0.37 | +30.83% | 104 | 4,302 | 78.22% |
| S240607C00022000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 1.70 | 1.70 | 1.80 | +0.40 | +30.77% | 9 | 158 | 70.22% |
| S240614C00022000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 1.81 | 1.80 | 1.90 | +0.31 | +20.67% | 6 | 18 | 65.72% |
| S240621C00022000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.00 | +0.30 | +18.75% | 14 | 1,654 | 62.89% |
| S240628C00022000 | 2024-05-15 11:46AM EDT | 2024-06-28 | 1.85 | 1.95 | 2.10 | +0.35 | +23.33% | 2 | 4 | 60.25% |
| S240719C00022000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 2.34 | 2.25 | 2.35 | +0.48 | +25.81% | 187 | 502 | 57.13% |
| S240816C00022000 | 2024-05-14 1:50PM EDT | 2024-08-16 | 2.15 | 2.60 | 2.70 | 0.00 | - | 2 | 141 | 55.74% |
| S240920C00022000 | 2024-05-13 10:10AM EDT | 2024-09-20 | 2.70 | 3.10 | 3.40 | 0.00 | - | 1 | 171 | 59.16% |
| S241115C00022000 | 2024-05-15 3:28PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | +0.20 | +5.56% | 7 | 27 | 58.30% |
| S241220C00022000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 4.08 | 3.30 | 4.30 | +0.68 | +20.00% | 1 | 13 | 53.47% |
| S251219C00022000 | 2024-05-09 10:02AM EDT | 2025-12-19 | 3.70 | 6.60 | 7.00 | 0.00 | - | 1 | 721 | 60.89% |
| S260116C00022000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 6.84 | 6.70 | 7.10 | +0.34 | +5.23% | 10 | 328 | 60.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00022000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.37 | -64.91% | 43 | 1,022 | 48.05% |
| S240524P00022000 | 2024-05-14 3:15PM EDT | 2024-05-24 | 0.79 | 0.40 | 0.50 | 0.00 | - | 5 | 23 | 43.95% |
| S240531P00022000 | 2024-05-15 11:39AM EDT | 2024-05-31 | 1.35 | 1.20 | 1.30 | -0.23 | -14.56% | 1 | 27 | 73.44% |
| S240607P00022000 | 2024-05-15 2:10PM EDT | 2024-06-07 | 1.37 | 1.30 | 1.40 | -0.58 | -29.74% | 3 | 43 | 66.26% |
| S240614P00022000 | 2024-05-13 3:00PM EDT | 2024-06-14 | 1.72 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 62.21% |
| S240621P00022000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 1.96 | 1.45 | 1.55 | 0.00 | - | 75 | 233 | 57.96% |
| S240719P00022000 | 2024-05-14 3:48PM EDT | 2024-07-19 | 2.15 | 1.75 | 1.85 | 0.00 | - | 11 | 196 | 52.00% |
| S240816P00022000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.10 | -0.09 | -4.02% | 3 | 143 | 50.34% |
| S240920P00022000 | 2024-05-09 1:11PM EDT | 2024-09-20 | 3.10 | 2.45 | 2.60 | 0.00 | - | 3 | 48 | 51.17% |
| S241115P00022000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.20 | 2.85 | 3.00 | -0.10 | -3.03% | 1 | 10 | 50.39% |
| S241220P00022000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 3.71 | 3.20 | 3.30 | 0.00 | - | - | 2 | 50.66% |
| S251219P00022000 | 2024-03-19 11:09AM EDT | 2025-12-19 | 5.02 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 53.37% |
| S260116P00022000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 4.95 | 4.80 | 5.20 | -0.18 | -3.51% | 1 | 59 | 47.53% |
