合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240517C00022500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 53 | 246 | 41.41% |
S240524C00022500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.55 | +0.25 | +83.33% | 69 | 3,438 | 43.36% |
S240531C00022500 | 2024-05-15 3:51PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.45 | +0.14 | +11.57% | 27 | 90 | 77.54% |
S240607C00022500 | 2024-05-14 12:43PM EDT | 2024-06-07 | 1.10 | 1.45 | 1.55 | 0.00 | - | 30 | 222 | 69.63% |
S240614C00022500 | 2024-05-14 12:43PM EDT | 2024-06-14 | 1.24 | 1.60 | 1.70 | 0.00 | - | 30 | 32 | 66.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240517P00022500 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.54 | 0.35 | 0.45 | -0.41 | -43.16% | 63 | 59 | 42.77% |
S240524P00022500 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.70 | -0.60 | -46.15% | 11 | 27 | 40.63% |
S240531P00022500 | 2024-05-14 2:59PM EDT | 2024-05-31 | 1.57 | 1.45 | 1.55 | -0.33 | -17.37% | 3 | 9 | 72.85% |
S240607P00022500 | 2024-05-09 3:00PM EDT | 2024-06-07 | 2.30 | 1.55 | 1.65 | 0.00 | - | 9 | 10 | 65.63% |
S240614P00022500 | 2024-05-10 11:17AM EDT | 2024-06-14 | 2.39 | 1.65 | 1.75 | 0.00 | - | - | 1 | 61.62% |