拍板:23.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00023000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | +0.07 | +140.00% | 37 | 1,607 | 44.53% |
| S240524C00023000 | 2024-05-15 1:53PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 59 | 175 | 44.82% |
| S240531C00023000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.15 | +0.30 | +33.33% | 22 | 61 | 76.27% |
| S240607C00023000 | 2024-05-14 11:36AM EDT | 2024-06-07 | 1.05 | 1.20 | 1.30 | 0.00 | - | 13 | 443 | 69.73% |
| S240614C00023000 | 2024-05-15 2:14PM EDT | 2024-06-14 | 1.36 | 1.30 | 1.40 | +0.11 | +8.80% | 2 | 18 | 65.23% |
| S240621C00023000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 1.42 | 1.40 | 1.45 | +0.22 | +18.33% | 130 | 1,273 | 61.52% |
| S240628C00023000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 1.20 | 1.45 | 1.55 | 0.00 | - | 2 | 2 | 58.98% |
| S240719C00023000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 1.82 | 1.75 | 1.85 | +0.32 | +21.33% | 1 | 457 | 56.64% |
| S240816C00023000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.20 | +0.20 | +10.53% | 2 | 117 | 55.25% |
| S240920C00023000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 2.30 | 2.70 | 2.80 | 0.00 | - | 4 | 614 | 58.55% |
| S241115C00023000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | 0.00 | - | 10 | 236 | 57.67% |
| S241220C00023000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 3.10 | 3.60 | 3.80 | 0.00 | - | 3 | 3 | 58.74% |
| S250117C00023000 | 2024-05-15 12:16PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | +0.30 | +8.57% | 99 | 7,473 | 58.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00023000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.93 | 0.80 | 0.90 | -0.54 | -36.73% | 2 | 538 | 48.05% |
| S240524P00023000 | 2024-05-14 11:22AM EDT | 2024-05-24 | 1.48 | 1.00 | 1.10 | 0.00 | - | 12 | 24 | 42.58% |
| S240531P00023000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 2.05 | 1.80 | 1.90 | -0.15 | -6.82% | 5 | 35 | 73.34% |
| S240607P00023000 | 2024-05-13 2:46PM EDT | 2024-06-07 | 2.29 | 1.90 | 2.00 | 0.00 | - | 1 | 23 | 66.21% |
| S240614P00023000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 2.57 | 2.00 | 2.10 | 0.00 | - | 55 | 55 | 62.11% |
| S240621P00023000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 2.47 | 2.05 | 2.15 | 0.00 | - | 39 | 547 | 57.86% |
| S240719P00023000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 2.40 | 2.30 | 2.40 | 0.00 | - | 20 | 65 | 50.54% |
| S240816P00023000 | 2024-05-15 9:59AM EDT | 2024-08-16 | 2.80 | 2.55 | 2.70 | -0.30 | -9.68% | 68 | 98 | 50.15% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 3.00 | 3.20 | 0.00 | - | 44 | 303 | 50.39% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 3.40 | 3.60 | 0.00 | - | 130 | 127 | 50.02% |
| S250117P00023000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.00 | 0.00 | - | 65 | 1,503 | 48.71% |
