拍板:24.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00024000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,135 | 52.34% |
| S240524C00024000 | 2024-05-15 11:50AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 40 | 57 | 46.48% |
| S240531C00024000 | 2024-05-15 12:55PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.80 | +0.10 | +15.38% | 8 | 282 | 75.29% |
| S240607C00024000 | 2024-05-15 12:59PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 25 | 356 | 66.89% |
| S240614C00024000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 0.75 | 0.90 | 1.00 | 0.00 | - | 11 | 12 | 62.99% |
| S240621C00024000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.05 | +0.18 | +21.18% | 6 | 1,467 | 59.67% |
| S240628C00024000 | 2024-05-14 12:42PM EDT | 2024-06-28 | 0.85 | 1.05 | 1.15 | 0.00 | - | 375 | 717 | 57.32% |
| S240719C00024000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 1.37 | 1.35 | 1.40 | +0.07 | +5.38% | 2 | 220 | 54.83% |
| S240816C00024000 | 2024-05-14 3:37PM EDT | 2024-08-16 | 1.42 | 1.65 | 1.75 | 0.00 | - | 2 | 108 | 53.27% |
| S240920C00024000 | 2024-05-13 12:26PM EDT | 2024-09-20 | 2.10 | 2.25 | 2.35 | 0.00 | - | 2 | 154 | 56.93% |
| S241115C00024000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 2.40 | 2.80 | 2.90 | 0.00 | - | 3 | 20 | 56.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00024000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 1.90 | 1.50 | 2.55 | -0.65 | -25.49% | 1 | 224 | 103.91% |
| S240524P00024000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 3.08 | 1.85 | 2.00 | 0.00 | - | 2 | 7 | 54.49% |
| S240531P00024000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 2.75 | 2.50 | 2.55 | -0.15 | -5.17% | 5 | 30 | 74.22% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 2.55 | 2.70 | 0.00 | - | 2 | 2 | 67.19% |
| S240621P00024000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 3.42 | 2.70 | 2.80 | 0.00 | - | 2 | 373 | 58.01% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 2.95 | 3.10 | 0.00 | - | 4 | 38 | 51.61% |
| S240816P00024000 | 2024-05-14 10:09AM EDT | 2024-08-16 | 3.35 | 3.20 | 3.30 | 0.00 | - | 5 | 35 | 49.46% |
| S240920P00024000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 4.30 | 3.60 | 3.80 | 0.00 | - | 19 | 43 | 51.81% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 23 | 24 | 52.78% |
| S241220P00024000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 4.50 | 4.30 | 4.50 | -0.70 | -13.46% | 89 | 16 | 49.85% |
