拍板:26.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00026000 | 2024-05-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 355 | 889 | 135.16% |
| S240524C00026000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 16 | 62.11% |
| S240531C00026000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.33 | 0.35 | 0.45 | +0.03 | +10.00% | 1 | 47 | 78.03% |
| S240607C00026000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 0.41 | 0.45 | 0.50 | +0.04 | +10.81% | 13 | 8 | 70.22% |
| S240614C00026000 | 2024-05-13 1:39PM EDT | 2024-06-14 | 0.37 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 65.53% |
| S240621C00026000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.60 | +0.13 | +32.50% | 4 | 3,299 | 60.25% |
| S240719C00026000 | 2024-05-14 12:18PM EDT | 2024-07-19 | 0.70 | 0.85 | 0.90 | 0.00 | - | 18 | 897 | 55.27% |
| S240816C00026000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 1.08 | 1.10 | 1.20 | +0.28 | +35.00% | 5 | 305 | 53.17% |
| S240920C00026000 | 2024-05-13 1:30PM EDT | 2024-09-20 | 1.45 | 1.60 | 1.80 | 0.00 | - | 1 | 385 | 56.45% |
| S241115C00026000 | 2024-05-14 9:34AM EDT | 2024-11-15 | 2.00 | 1.35 | 2.30 | 0.00 | - | 3 | 16 | 56.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.80 | -0.30 | -7.69% | 21 | 48 | 78.13% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 68.36% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 3.90 | 4.10 | 0.00 | - | - | 2 | 71.19% |
| S240621P00026000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 5.25 | 4.10 | 4.20 | 0.00 | - | 2 | 190 | 55.08% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 103 | 50.20% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 4.50 | 4.60 | 0.00 | - | 7 | 24 | 47.22% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 83.55% |
