拍板:27.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00027000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,141 | 109.38% |
| S240524C00027000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 1 | 1 | 83.01% |
| S240531C00027000 | 2024-05-13 2:06PM EDT | 2024-05-31 | 0.18 | 0.20 | 0.30 | 0.00 | - | 5 | 7 | 76.95% |
| S240607C00027000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 68.46% |
| S240621C00027000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 53 | 432 | 61.13% |
| S240719C00027000 | 2024-05-13 11:10AM EDT | 2024-07-19 | 0.52 | 0.60 | 0.70 | 0.00 | - | 1 | 1,110 | 54.49% |
| S240816C00027000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 0.67 | 0.85 | 0.95 | 0.00 | - | 30 | 838 | 52.49% |
| S240920C00027000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 1.30 | 1.35 | 1.50 | +0.07 | +5.69% | 11 | 56 | 56.01% |
| S241115C00027000 | 2024-04-08 11:50AM EDT | 2024-11-15 | 2.30 | 1.40 | 1.50 | 0.00 | - | 2 | 48 | 48.05% |
| S241220C00027000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 2.00 | 2.30 | 2.40 | 0.00 | - | 76 | 77 | 56.93% |
| S250117C00027000 | 2024-05-15 2:22PM EDT | 2025-01-17 | 2.49 | 2.45 | 2.60 | +0.09 | +3.75% | 2 | 1,815 | 56.06% |
| S251219C00027000 | 2024-04-26 3:44PM EDT | 2025-12-19 | 4.80 | 4.80 | 5.10 | +0.11 | +2.35% | 2 | 17 | 58.17% |
| S260116C00027000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 4.50 | 4.90 | 5.30 | 0.00 | - | 2 | 322 | 58.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00027000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 5.00 | 4.60 | 4.80 | +0.10 | +2.04% | 720 | 365 | 142.19% |
| S240524P00027000 | 2024-04-11 9:39AM EDT | 2024-05-24 | 4.85 | 5.80 | 6.00 | 0.00 | - | - | 0 | 183.98% |
| S240621P00027000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 6.70 | 5.00 | 5.10 | 0.00 | - | 1 | 199 | 56.93% |
| S240719P00027000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 5.70 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 52.64% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 192 | 49.71% |
| S240920P00027000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 6.70 | 5.60 | 5.90 | 0.00 | - | 17 | 18 | 51.25% |
| S241115P00027000 | 2024-04-12 3:27PM EDT | 2024-11-15 | 6.70 | 6.70 | 6.90 | 0.00 | - | 2 | 3 | 57.98% |
| S250117P00027000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | -0.10 | -1.52% | 1 | 308 | 47.24% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 54.15% |
| S260116P00027000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.60 | 0.00 | - | 1 | 34 | 47.68% |
