拍板:32.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00032000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 425 | 226.56% |
| S240621C00032000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 4 | 122 | 84.57% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 60.94% |
| S240816C00032000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | 0.00 | - | 30 | 350 | 50.98% |
| S240920C00032000 | 2024-05-14 10:37AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | 10 | 111 | 54.00% |
| S241115C00032000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 0.85 | 0.30 | 1.00 | 0.00 | - | 5 | 906 | 55.18% |
| S250117C00032000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.40 | +0.01 | +0.84% | 4 | 3,370 | 53.56% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 3.75 | 2.90 | 3.30 | 0.00 | - | 1 | 47 | 51.76% |
| S260116C00032000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 3.44 | 3.60 | 4.00 | 0.00 | - | 2 | 131 | 56.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00032000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 10.70 | 9.60 | 9.80 | 0.00 | - | 1 | 1 | 200.00% |
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 118.85% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 69.53% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 58.11% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | 93 | 100 | 76.90% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 48.93% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 52.93% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 47.29% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 39.67% |
