香港股市 已收市

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.6000-0.1100 (-4.06%)
收市:04:00PM EDT
2.5903 -0.01 (-0.37%)
收市後: 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
3.350.00-110.500.010.00-2301
1.340.00-1001.000.050.00-129
1.08-0.49-31.21%51811.500.040.00-1463
0.780.00-51892.000.04+0.02+100.00%101,014
0.23-0.32-58.18%161,2762.500.18+0.10+125.00%5524,365
0.08-0.05-38.46%231,1583.000.53+0.20+60.61%56625,526
0.060.00-2498,2433.500.480.00-201,365
0.030.00-19,6524.001.300.00-13,200
0.030.00-111,1864.501.460.00-12,566
0.010.00-22,0995.001.980.00-598
0.020.00-15,4945.501.470.00-88549
0.030.00-71,4786.00-----
0.03+0.01+50.00%202,0417.004.300.00-2000
0.010.00-470710.004.600.00--1
0.010.00-511712.00-----
0.010.00-1415.0012.200.00-40