認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117C00000500 | 2024-05-14 9:42AM EDT | 0.50 | 2.60 | 2.10 | 3.20 | 0.00 | - | 1 | 3 | 181.25% |
| SABR250117C00001000 | 2024-05-21 9:39AM EDT | 1.00 | 2.18 | 2.08 | 2.22 | 0.00 | - | 1 | 3 | 112.50% |
| SABR250117C00001500 | 2024-04-11 2:22PM EDT | 1.50 | 1.50 | 1.19 | 1.76 | 0.00 | - | 25 | 25 | 103.91% |
| SABR250117C00002000 | 2024-05-17 2:03PM EDT | 2.00 | 1.34 | 1.33 | 1.40 | 0.00 | - | 30 | 181 | 89.06% |
| SABR250117C00002500 | 2024-05-16 12:21PM EDT | 2.50 | 1.18 | 0.92 | 1.09 | 0.00 | - | 2 | 465 | 77.15% |
| SABR250117C00003000 | 2024-05-17 1:18PM EDT | 3.00 | 0.81 | 0.79 | 0.83 | 0.00 | - | 2 | 454 | 80.08% |
| SABR250117C00003500 | 2024-05-20 2:05PM EDT | 3.50 | 0.55 | 0.59 | 0.63 | 0.00 | - | 2 | 259 | 77.15% |
| SABR250117C00004000 | 2024-05-16 12:15PM EDT | 4.00 | 0.54 | 0.40 | 0.48 | 0.00 | - | 1 | 737 | 73.24% |
| SABR250117C00004500 | 2024-05-15 3:58PM EDT | 4.50 | 0.38 | 0.30 | 0.37 | 0.00 | - | 1,000 | 271 | 72.66% |
| SABR250117C00005000 | 2024-05-17 1:39PM EDT | 5.00 | 0.28 | 0.25 | 0.28 | 0.00 | - | 10 | 3,795 | 73.44% |
| SABR250117C00005500 | 2024-03-06 3:21PM EDT | 5.50 | 0.12 | 0.17 | 1.00 | 0.00 | - | 4 | 264 | 114.84% |
| SABR250117C00007000 | 2024-05-14 12:29PM EDT | 7.00 | 0.13 | 0.08 | 0.17 | 0.00 | - | 5 | 10,976 | 77.34% |
| SABR250117C00010000 | 2024-05-21 1:37PM EDT | 10.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 70 | 646 | 83.59% |
| SABR250117C00012000 | 2024-05-17 2:27PM EDT | 12.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 70 | 469 | 89.84% |
| SABR250117C00015000 | 2024-05-14 10:01AM EDT | 15.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 181 | 92.19% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117P00000500 | 2024-04-12 12:39PM EDT | 0.50 | 0.03 | 0.01 | 0.33 | 0.00 | - | 60 | 106 | 239.06% |
| SABR250117P00001000 | 2024-05-13 12:21PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 227 | 121.09% |
| SABR250117P00001500 | 2024-05-07 12:16PM EDT | 1.50 | 0.17 | 0.12 | 0.16 | 0.00 | - | 1 | 3,151 | 92.19% |
| SABR250117P00002000 | 2024-05-09 3:02PM EDT | 2.00 | 0.30 | 0.24 | 0.29 | 0.00 | - | 2 | 8,712 | 84.18% |
| SABR250117P00002500 | 2024-05-15 2:31PM EDT | 2.50 | 0.45 | 0.42 | 0.47 | 0.00 | - | 1 | 8,504 | 78.32% |
| SABR250117P00003000 | 2024-05-17 9:54AM EDT | 3.00 | 0.70 | 0.66 | 0.71 | 0.00 | - | 1 | 8,063 | 74.22% |
| SABR250117P00003500 | 2024-05-21 9:36AM EDT | 3.50 | 0.95 | 0.95 | 1.00 | 0.00 | - | 6 | 469 | 70.51% |
| SABR250117P00004000 | 2024-05-20 1:24PM EDT | 4.00 | 1.29 | 1.29 | 1.34 | 0.00 | - | 24 | 189 | 67.77% |
| SABR250117P00004500 | 2024-05-22 10:38AM EDT | 4.50 | 1.68 | 1.67 | 1.73 | -0.42 | -20.00% | 1 | 244 | 65.63% |
| SABR250117P00005000 | 2024-04-12 3:32PM EDT | 5.00 | 2.53 | 2.25 | 2.30 | 0.00 | - | 3 | 4,124 | 82.42% |
| SABR250117P00005500 | 2023-10-11 10:56AM EDT | 5.50 | 2.32 | 0.64 | 2.65 | 0.00 | - | 2 | 1 | 75.00% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 7.00 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 183.98% |
| SABR250117P00010000 | 2023-06-01 9:53AM EDT | 10.00 | 6.90 | 6.05 | 9.30 | 0.00 | - | 4 | 1 | 172.27% |
| SABR250117P00012000 | 2023-03-10 10:31AM EDT | 12.00 | 7.50 | 7.45 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
| SABR250117P00015000 | 2023-04-06 1:39PM EDT | 15.00 | 10.85 | 9.85 | 12.65 | 0.00 | - | 2 | 0 | 193.55% |
