認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250620C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 2.11 | 0.83 | 3.45 | 0.00 | - | 1 | 2 | 86.72% |
| SABR250620C00002500 | 2024-05-17 11:24AM EDT | 2.50 | 1.34 | 1.22 | 1.31 | 0.00 | - | 3 | 8 | 85.74% |
| SABR250620C00003000 | 2024-05-13 9:53AM EDT | 3.00 | 0.98 | 0.99 | 1.08 | 0.00 | - | 3 | 574 | 82.03% |
| SABR250620C00003500 | 2024-05-20 2:18PM EDT | 3.50 | 0.88 | 0.81 | 0.93 | 0.00 | - | 9 | 20 | 81.25% |
| SABR250620C00004000 | 2024-05-15 10:15AM EDT | 4.00 | 0.80 | 0.68 | 0.74 | 0.00 | - | 1 | 17 | 78.71% |
| SABR250620C00004500 | 2024-04-11 3:42PM EDT | 4.50 | 0.52 | 0.48 | 0.53 | 0.00 | - | 4 | 328 | 70.70% |
| SABR250620C00005000 | 2024-05-14 11:49AM EDT | 5.00 | 0.53 | 0.45 | 0.50 | 0.00 | - | 30 | 581 | 75.20% |
| SABR250620C00005500 | 2024-05-13 1:57PM EDT | 5.50 | 0.40 | 0.03 | 0.75 | 0.00 | - | 1 | 29 | 73.93% |
| SABR250620C00007000 | 2024-05-16 10:52AM EDT | 7.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 54 | 1,218 | 90.33% |
| SABR250620C00010000 | 2024-03-08 12:56PM EDT | 10.00 | 0.10 | 0.01 | 0.49 | 0.00 | - | 3 | 17 | 91.41% |
| SABR250620C00012000 | 2024-05-17 9:56AM EDT | 12.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 3 | 54 | 74.61% |
| SABR250620C00015000 | 2024-04-16 11:23AM EDT | 15.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 20 | 142 | 76.95% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250620P00000500 | 2024-04-03 11:34AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 304.69% |
| SABR250620P00001000 | 2024-04-03 12:02PM EDT | 1.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 22 | 108.20% |
| SABR250620P00001500 | 2024-04-03 12:09PM EDT | 1.50 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 3 | 101.95% |
| SABR250620P00002000 | 2024-04-16 11:24AM EDT | 2.00 | 0.55 | 0.39 | 0.61 | 0.00 | - | 25 | 301 | 94.14% |
| SABR250620P00002500 | 2024-04-04 3:54PM EDT | 2.50 | 0.79 | 0.75 | 0.80 | 0.00 | - | 1 | 9 | 93.36% |
| SABR250620P00003000 | 2024-05-20 11:02AM EDT | 3.00 | 0.86 | 0.85 | 0.92 | 0.00 | - | 1 | 2,611 | 74.80% |
| SABR250620P00003500 | 2024-03-06 12:12PM EDT | 3.50 | 1.66 | 1.31 | 2.01 | 0.00 | - | 4 | 122 | 111.13% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 4.00 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 82.23% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 4.50 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 94.92% |
| SABR250620P00005000 | 2024-02-15 10:30AM EDT | 5.00 | 2.00 | 2.73 | 3.15 | 0.00 | - | 191 | 633 | 117.19% |
| SABR250620P00005500 | 2023-07-26 10:19AM EDT | 5.50 | 2.34 | 0.30 | 5.00 | 0.00 | - | - | 401 | 58.20% |
| SABR250620P00007000 | 2023-12-18 3:33PM EDT | 7.00 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
| SABR250620P00015000 | 2023-04-27 12:02PM EDT | 15.00 | 12.24 | 10.40 | 12.85 | 0.00 | - | 1 | 0 | 166.99% |
