認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR260116C00000500 | 2024-03-06 11:37AM EDT | 0.50 | 1.72 | 0.94 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| SABR260116C00001000 | 2024-05-15 1:59PM EDT | 1.00 | 2.35 | 1.08 | 3.55 | 0.00 | - | 5 | 37 | 110.16% |
| SABR260116C00001500 | 2024-04-17 2:15PM EDT | 1.50 | 1.69 | 1.64 | 2.34 | 0.00 | - | - | 2 | 98.24% |
| SABR260116C00002000 | 2024-04-17 11:54AM EDT | 2.00 | 1.38 | 1.03 | 2.62 | 0.00 | - | 10 | 58 | 102.93% |
| SABR260116C00002500 | 2024-05-07 10:23AM EDT | 2.50 | 1.28 | 1.06 | 1.57 | 0.00 | - | 10 | 64 | 74.02% |
| SABR260116C00003000 | 2024-05-14 10:23AM EDT | 3.00 | 1.30 | 0.91 | 1.34 | 0.00 | - | 5 | 223 | 73.24% |
| SABR260116C00003500 | 2024-04-04 10:49AM EDT | 3.50 | 0.95 | 0.79 | 0.95 | 0.00 | - | 4 | 21 | 66.02% |
| SABR260116C00004000 | 2024-05-13 9:58AM EDT | 4.00 | 1.04 | 0.43 | 1.00 | +0.19 | +22.35% | 1 | 472 | 64.26% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 4.50 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 62.50% |
| SABR260116C00005000 | 2024-05-09 10:06AM EDT | 5.00 | 0.57 | 0.49 | 0.98 | 0.00 | - | 14 | 20 | 77.64% |
| SABR260116C00005500 | 2024-02-16 3:50PM EDT | 5.50 | 0.60 | 0.27 | 0.74 | 0.00 | - | 2 | 22 | 67.58% |
| SABR260116C00007000 | 2024-05-17 1:32PM EDT | 7.00 | 0.49 | 0.37 | 0.49 | +0.06 | +13.95% | 8 | 21 | 73.44% |
| SABR260116C00010000 | 2024-05-16 3:29PM EDT | 10.00 | 0.29 | 0.09 | 0.31 | 0.00 | - | 1 | 183 | 69.53% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR260116P00000500 | 2024-04-03 11:34AM EDT | 0.50 | 0.07 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 126.56% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 1.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 63 | 102.34% |
| SABR260116P00001500 | 2024-04-03 12:09PM EDT | 1.50 | 0.42 | 0.41 | 0.44 | 0.00 | - | 1 | 4 | 96.29% |
| SABR260116P00002000 | 2024-05-07 9:48AM EDT | 2.00 | 0.65 | 0.51 | 0.63 | 0.00 | - | 1 | 63 | 82.42% |
| SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2.50 | 0.93 | 0.91 | 0.94 | 0.00 | - | 1 | 22 | 87.11% |
| SABR260116P00003000 | 2024-02-20 12:02PM EDT | 3.00 | 1.16 | 0.65 | 1.89 | 0.00 | - | 2 | 25 | 87.50% |
| SABR260116P00003500 | 2024-02-15 3:03PM EDT | 3.50 | 1.31 | 1.76 | 2.40 | 0.00 | - | 10 | 12 | 120.80% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 4.00 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 87.70% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 4.50 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 95.51% |
| SABR260116P00005000 | 2023-09-13 11:10AM EDT | 5.00 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 97.27% |
| SABR260116P00007000 | 2023-11-01 11:51AM EDT | 7.00 | 3.99 | 3.30 | 4.45 | 0.00 | - | - | 1 | 78.32% |
