拍板:1.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00001000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.34 | 1.61 | 1.77 | 0.00 | - | 10 | 0 | 287.50% |
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 2024-10-18 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 239.84% |
| SABR250117C00001000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SABR250620C00001000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SABR260116C00001000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR261218C00001000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00001000 | 2024-04-02 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 537.50% |
| SABR241018P00001000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.50 | 0.00 | - | 158 | 238 | 225.00% |
| SABR250117P00001000 | 2024-05-13 12:21PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 227 | 117.19% |
| SABR250417P00001000 | 2024-06-13 12:27PM EDT | 2025-04-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SABR250620P00001000 | 2024-06-10 11:05AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR251219P00001000 | 2024-04-03 12:00PM EDT | 2025-12-19 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 15 | 98.44% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 63 | 98.05% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 2026-06-18 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 97.07% |
| SABR261218P00001000 | 2024-05-15 10:21AM EDT | 2026-12-18 | 0.30 | 0.00 | 2.77 | 0.00 | - | 10 | 2 | 0.00% |
