拍板:2.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00002000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 1.10 | 0.92 | 1.38 | 0.00 | - | 1 | 23 | 121.88% |
| SABR240719C00002000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 1.15 | 1.01 | 1.42 | 0.00 | - | 3 | 191 | 118.75% |
| SABR241018C00002000 | 2024-05-23 3:09PM EDT | 2024-10-18 | 1.14 | 1.04 | 1.32 | 0.00 | - | 42 | 144 | 59.38% |
| SABR250117C00002000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 1.34 | 1.07 | 1.45 | 0.00 | - | 4 | 182 | 64.06% |
| SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2025-04-17 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 104.69% |
| SABR251219C00002000 | 2024-05-08 2:27PM EDT | 2025-12-19 | 1.00 | 1.23 | 2.17 | 0.00 | - | 1 | 165 | 86.91% |
| SABR260116C00002000 | 2024-05-23 2:36PM EDT | 2026-01-16 | 1.56 | 1.46 | 2.49 | 0.00 | - | 15 | 43 | 112.89% |
| SABR260618C00002000 | 2024-05-23 2:29PM EDT | 2026-06-18 | 1.73 | 1.31 | 2.03 | 0.00 | - | - | 2 | 72.95% |
| SABR261218C00002000 | 2024-05-01 11:03AM EDT | 2026-12-18 | 1.80 | 1.15 | 2.42 | 0.00 | - | 10 | 52 | 74.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 277 | 352 | 134.38% |
| SABR240719P00002000 | 2024-05-29 12:41PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 1,013 | 114.06% |
| SABR241018P00002000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 0.26 | 0.13 | 0.16 | 0.00 | - | 5 | 809 | 85.94% |
| SABR250117P00002000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 0.30 | 0.23 | 0.28 | 0.00 | - | 5,106 | 8,712 | 85.94% |
| SABR250417P00002000 | 2024-05-13 11:34AM EDT | 2025-04-17 | 0.35 | 0.26 | 0.41 | 0.00 | - | 200 | 4,377 | 83.98% |
| SABR250620P00002000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.55 | 0.39 | 0.61 | 0.00 | - | 25 | 301 | 96.88% |
| SABR251219P00002000 | 2024-05-29 3:50PM EDT | 2025-12-19 | 0.51 | 0.42 | 0.65 | 0.00 | - | 1 | 23,697 | 83.40% |
| SABR260116P00002000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 0.65 | 0.38 | 0.74 | 0.00 | - | 1 | 63 | 83.79% |
| SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 91.80% |
| SABR261218P00002000 | 2024-05-17 1:33PM EDT | 2026-12-18 | 0.78 | 0.00 | 4.85 | 0.00 | - | 6,886 | 7,027 | 0.00% |
