拍板:7.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00007000 | 2024-06-27 12:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 93 | 2,048 | 175.00% |
| SABR241018C00007000 | 2024-06-18 11:23AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.25 | 0.00 | - | 5 | 143 | 129.69% |
| SABR250117C00007000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 110 | 10,763 | 77.34% |
| SABR250417C00007000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 25.00% |
| SABR250620C00007000 | 2024-06-04 11:51AM EDT | 2025-06-20 | 0.22 | 0.03 | 0.70 | 0.00 | - | 22 | 1,238 | 101.37% |
| SABR251219C00007000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 0.47 | 0.21 | 0.29 | 0.00 | - | 250 | 6,493 | 72.27% |
| SABR260116C00007000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 0.45 | 0.02 | 0.35 | 0.00 | - | 10 | 25 | 64.06% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 72.95% |
| SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 93.07% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 406.25% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 178.13% |
| SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
| SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 65.43% |
| SABR260116P00007000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 4.05 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 68.75% |
| SABR261218P00007000 | 2024-05-28 10:34AM EDT | 2026-12-18 | 4.24 | 2.02 | 6.85 | 0.00 | - | 1 | 1 | 267.97% |
