拍板:0.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00000500 | 2023-11-24 10:30AM EDT | 2024-07-19 | 3.35 | 3.25 | 4.75 | 0.00 | - | 1 | 1 | 0.00% |
| SABR250117C00000500 | 2024-05-02 1:28PM EDT | 2025-01-17 | 2.48 | 1.80 | 2.69 | 0.00 | - | 2 | 2 | 218.75% |
| SABR251219C00000500 | 2023-08-10 9:32AM EDT | 2025-12-19 | 5.00 | 3.95 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| SABR260116C00000500 | 2024-03-06 11:37AM EDT | 2026-01-16 | 1.72 | 0.94 | 3.50 | 0.00 | - | 1 | 1 | 131.25% |
| SABR261218C00000500 | 2024-02-28 3:22PM EDT | 2026-12-18 | 2.29 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 271.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 475.00% |
| SABR240719P00000500 | 2024-04-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.52 | 0.00 | - | 300 | 301 | 507.81% |
| SABR250117P00000500 | 2024-04-12 12:39PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.53 | 0.00 | - | 60 | 106 | 284.38% |
| SABR250417P00000500 | 2024-04-12 3:52PM EDT | 2025-04-17 | 0.05 | 0.00 | 2.34 | 0.00 | - | 140 | 13 | 0.00% |
| SABR250620P00000500 | 2024-04-03 11:34AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 292.19% |
| SABR251219P00000500 | 2024-04-01 10:50AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 242.97% |
| SABR260116P00000500 | 2024-04-03 11:34AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 119.53% |
| SABR260618P00000500 | 2024-04-03 9:30AM EDT | 2026-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SABR261218P00000500 | 2024-04-03 11:54AM EDT | 2026-12-18 | 0.11 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
