收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.53 | -0.09 | -14.52% | 19 | 21 | 2024-06-21 | 0.07 | +0.03 | +75.00% | 27 | 217 |
0.59 | -0.02 | -3.28% | 26 | 1,167 | 2024-07-19 | 0.11 | 0.00 | - | 7 | 24,409 |
0.77 | -0.16 | -17.20% | 5 | 143 | 2024-10-18 | 0.28 | 0.00 | - | 11 | 1,095 |
1.00 | -0.18 | -15.25% | 18 | 465 | 2025-01-17 | 0.51 | +0.06 | +13.33% | 1 | 8,504 |
1.21 | 0.00 | - | 8 | 110 | 2025-04-17 | 0.73 | 0.00 | - | 1 | 26 |
1.34 | 0.00 | - | 3 | 8 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 9 |
1.35 | -0.16 | -10.60% | 4 | 259 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5 |
1.40 | +0.02 | +1.45% | 4 | 60 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2026-06-18 | 1.00 | 0.00 | - | 1 | 1 |
1.42 | 0.00 | - | 7 | 9 | 2026-12-18 | 1.15 | 0.00 | - | 30 | 31 |