香港股市 已收市

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.5800-0.3300 (-11.34%)
收市：04:00PM EDT
2.5808 +0.00 (+0.03%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4.50
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SABR240517C000045002024-05-02 2:37PM EDT2024-05-170.010.000.020.00-4117146.88%
SABR240621C000045002024-05-03 2:45PM EDT2024-06-210.010.010.03-0.05-83.33%3026089.06%
SABR240719C000045002024-04-26 2:46PM EDT2024-07-190.080.020.040.00-111,20077.34%
SABR241018C000045002024-04-23 2:46PM EDT2024-10-180.200.110.140.00-312176.56%
SABR250117C000045002024-05-02 11:46AM EDT2025-01-170.380.210.260.00-31,03277.34%
SABR250417C000045002024-03-14 2:40PM EDT2025-04-170.160.370.900.00-21108.01%
SABR250620C000045002024-04-11 3:42PM EDT2025-06-200.520.380.440.00-432878.52%
SABR251219C000045002024-04-29 9:32AM EDT2025-12-190.770.430.650.00-3015375.39%
SABR260116C000045002024-02-28 2:16PM EDT2026-01-160.670.190.980.00-31177.15%
SABR261218C000045002024-01-12 2:19PM EDT2026-12-181.660.005.000.00--1279.69%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SABR240719P000045002024-05-03 1:24PM EDT2024-07-191.911.702.08-0.04-2.05%503,217122.66%
SABR250117P000045002024-04-17 1:43PM EDT2025-01-172.102.032.260.00-424476.17%
SABR250417P000045002023-08-24 12:58PM EDT2025-04-171.551.173.100.00-2364.45%
SABR250620P000045002023-08-24 1:05PM EDT2025-06-201.481.243.250.00-2270.31%
SABR251219P000045002023-08-16 2:37PM EDT2025-12-191.830.002.150.00--050.59%
SABR260116P000045002024-02-05 10:47AM EDT2026-01-161.482.482.610.00-132780.08%