香港股市 已收市

Safehold Inc. (SAFE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.23+0.26 (+1.38%)
市場開市。 截至 10:53AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAFE240719C000125002024-01-18 11:55AM EDT12.507.506.6011.000.00-11314.16%
SAFE240719C000150002024-04-16 10:14AM EDT15.003.535.007.800.00-210239.16%
SAFE240719C000175002024-06-25 2:06PM EDT17.500.800.003.200.00-117124.71%
SAFE240719C000200002024-06-27 12:17PM EDT20.000.200.000.650.00-2529251.56%
SAFE240719C000225002024-06-26 10:55AM EDT22.500.070.000.100.00-11,13747.66%
SAFE240719C000250002024-06-12 12:30PM EDT25.000.100.000.750.00-958998.83%
SAFE240719C000300002024-06-03 12:42PM EDT30.000.020.000.050.00-112682.81%
SAFE240719C000350002024-03-05 11:49AM EDT35.000.050.000.750.00-366171.48%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAFE240719P000100002023-12-14 4:59PM EDT10.000.220.000.500.00-4104193.75%
SAFE240719P000125002024-06-27 2:32PM EDT12.500.050.000.050.00-120185.94%
SAFE240719P000150002024-06-25 1:12PM EDT15.000.050.000.100.00-510460.55%
SAFE240719P000175002024-06-20 9:43AM EDT17.500.400.000.600.00-626250.98%
SAFE240719P000200002024-06-24 2:00PM EDT20.001.050.001.650.00-1235263.77%
SAFE240719P000225002024-05-28 3:13PM EDT22.503.603.105.600.00-100106116.11%
SAFE240719P000250002024-05-30 11:37AM EDT25.006.105.306.100.00-96894.43%
SAFE240719P000300002023-12-06 1:42PM EDT30.008.306.408.100.00-770.00%