認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00012500 | 2024-01-18 11:55AM EDT | 12.50 | 7.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 278.52% |
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 15.00 | 3.53 | 5.00 | 7.80 | 0.00 | - | 2 | 10 | 212.11% |
| SAFE240719C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 1.83 | 0.00 | 2.85 | 0.00 | - | 1 | 17 | 98.63% |
| SAFE240719C00020000 | 2024-06-14 11:17AM EDT | 20.00 | 0.20 | 0.10 | 0.30 | -0.25 | -55.56% | 23 | 177 | 32.62% |
| SAFE240719C00022500 | 2024-06-14 9:43AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 1,138 | 42.97% |
| SAFE240719C00025000 | 2024-06-12 12:30PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 589 | 52.34% |
| SAFE240719C00030000 | 2024-06-03 12:42PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 70.31% |
| SAFE240719C00035000 | 2024-03-05 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 142.77% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00010000 | 2023-12-14 4:59PM EDT | 10.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 104 | 151.56% |
| SAFE240719P00012500 | 2024-05-23 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 119.92% |
| SAFE240719P00015000 | 2024-06-14 9:43AM EDT | 15.00 | 0.09 | 0.00 | 0.15 | -0.03 | -25.00% | 1 | 103 | 58.40% |
| SAFE240719P00017500 | 2024-06-14 9:43AM EDT | 17.50 | 0.24 | 0.00 | 0.50 | -0.08 | -25.00% | 1 | 255 | 45.51% |
| SAFE240719P00020000 | 2024-06-14 3:01PM EDT | 20.00 | 1.75 | 1.35 | 2.00 | +0.10 | +6.06% | 18 | 329 | 54.30% |
| SAFE240719P00022500 | 2024-05-28 3:13PM EDT | 22.50 | 3.60 | 3.50 | 4.10 | 0.00 | - | 100 | 106 | 62.31% |
| SAFE240719P00025000 | 2024-05-30 11:37AM EDT | 25.00 | 6.10 | 5.90 | 6.80 | 0.00 | - | 9 | 68 | 60.16% |
| SAFE240719P00030000 | 2023-12-06 1:42PM EDT | 30.00 | 8.30 | 6.40 | 8.10 | 0.00 | - | 7 | 7 | 0.00% |
