認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE241018C00012500 | 2024-04-16 9:40AM EDT | 12.50 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 11 | 132.91% |
| SAFE241018C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SAFE241018C00017500 | 2024-06-12 10:14AM EDT | 17.50 | 3.50 | 2.20 | 4.00 | 0.00 | - | 20 | 370 | 53.37% |
| SAFE241018C00020000 | 2024-06-24 11:18AM EDT | 20.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 2 | 100 | 76.47% |
| SAFE241018C00022500 | 2024-06-25 12:05PM EDT | 22.50 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 124 | 49.76% |
| SAFE241018C00025000 | 2024-06-24 11:21AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 82 | 63.43% |
| SAFE241018C00030000 | 2024-06-12 1:42PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 62.01% |
| SAFE241018C00040000 | 2024-02-16 2:08PM EDT | 40.00 | 0.21 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 131.45% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE241018P00012500 | 2024-04-24 9:58AM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 68.07% |
| SAFE241018P00015000 | 2024-06-24 11:17AM EDT | 15.00 | 0.31 | 0.00 | 1.10 | 0.00 | - | 10 | 130 | 52.44% |
| SAFE241018P00017500 | 2024-06-26 9:56AM EDT | 17.50 | 1.05 | 0.00 | 1.95 | 0.00 | - | 1 | 334 | 66.85% |
| SAFE241018P00020000 | 2024-06-14 2:30PM EDT | 20.00 | 2.40 | 1.25 | 2.70 | 0.00 | - | 160 | 212 | 52.20% |
| SAFE241018P00022500 | 2024-06-06 3:25PM EDT | 22.50 | 3.90 | 3.00 | 4.00 | 0.00 | - | 4 | 73 | 40.97% |
| SAFE241018P00025000 | 2024-05-07 12:20PM EDT | 25.00 | 5.72 | 5.80 | 6.90 | 0.00 | - | - | 5 | 65.38% |
