認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 3.20 | 5.40 | 0.00 | - | - | 16 | 252.73% |
| SAGE240517C00012500 | 2024-05-02 3:54PM EDT | 12.50 | 1.92 | 1.15 | 1.50 | +0.87 | +82.86% | 5 | 403 | 77.34% |
| SAGE240517C00015000 | 2024-05-06 12:50PM EDT | 15.00 | 0.22 | 0.15 | 0.55 | -0.18 | -45.00% | 8 | 2,010 | 88.87% |
| SAGE240517C00017500 | 2024-05-03 3:26PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 5 | 2,935 | 86.72% |
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 157 | 107.03% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 229.10% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 154.69% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 173.44% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 308.20% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 328.91% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 347.27% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 334.38% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 268.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 162.50% |
| SAGE240517P00010000 | 2024-05-03 3:15PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 442 | 90.63% |
| SAGE240517P00012500 | 2024-05-06 12:53PM EDT | 12.50 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 10 | 1,197 | 82.03% |
| SAGE240517P00015000 | 2024-05-03 10:33AM EDT | 15.00 | 1.65 | 1.45 | 2.10 | 0.00 | - | 2 | 167 | 78.13% |
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 17.50 | 4.40 | 3.50 | 4.60 | 0.00 | - | 29 | 241 | 83.59% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 6.00 | 7.10 | 0.00 | - | 15 | 87 | 115.63% |
| SAGE240517P00022500 | 2024-05-06 10:21AM EDT | 22.50 | 8.50 | 8.50 | 10.50 | -1.00 | -10.53% | 1 | 0 | 248.05% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 16.00 | 17.20 | 0.00 | - | 2 | 1 | 231.25% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
