合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 6.20 | 7.90 | 0.00 | - | - | 1 | 260.94% |
SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 3.70 | 5.40 | 0.00 | - | - | 1 | 155.47% |
SAGE240621C00010000 | 2024-05-22 11:05AM EDT | 10.00 | 2.52 | 1.85 | 2.30 | 0.00 | - | 10 | 5,821 | 80.08% |
SAGE240621C00012500 | 2024-05-24 3:14PM EDT | 12.50 | 0.45 | 0.45 | 0.75 | -0.26 | -36.62% | 601 | 3,651 | 70.90% |
SAGE240621C00015000 | 2024-05-24 3:12PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 1 | 274 | 71.68% |
SAGE240621C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 244 | 128.52% |
SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 155.47% |
SAGE240621C00022500 | 2024-05-21 2:28PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 101 | 110.94% |
SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240621P00010000 | 2024-05-23 3:42PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 42 | 240 | 97.27% |
SAGE240621P00012500 | 2024-05-24 9:52AM EDT | 12.50 | 1.40 | 1.00 | 1.95 | -0.20 | -12.50% | 5 | 662 | 83.59% |
SAGE240621P00015000 | 2024-05-21 2:58PM EDT | 15.00 | 3.10 | 2.90 | 3.90 | 0.00 | - | 39 | 151 | 79.69% |
SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 5.20 | 7.50 | 0.00 | - | 1 | 8 | 165.23% |
SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 10.20 | 12.40 | 0.00 | - | - | 1 | 213.87% |
SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 12.70 | 14.50 | 0.00 | - | - | 0 | 208.79% |