Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 1.66 | -1.85 | -52.71% | 6 | 11 |
| 14.68 | 0.00 | - | 1 | 1 | 105.00 | 3.36 | 0.00 | - | 1 | 5 |
| 13.40 | 0.00 | - | - | 1 | 110.00 | 5.08 | 0.00 | - | 3 | 5 |
| 8.70 | -2.67 | -23.48% | 10 | 2 | 115.00 | 5.90 | 0.00 | - | 1 | 1 |
| 6.40 | +0.40 | +6.67% | 92 | 51 | 120.00 | 4.00 | 0.00 | - | 3 | 8 |
| 4.50 | -0.08 | -1.75% | 17 | 19 | 125.00 | 11.25 | 0.00 | - | 1 | 23 |
| 2.91 | -0.39 | -11.82% | 22 | 16 | 130.00 | 6.70 | 0.00 | - | 5 | 7 |
| 2.28 | 0.00 | - | 1 | 5 | 135.00 | 8.90 | 0.00 | - | 6 | 6 |
| 1.23 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
