認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00175000 | 2023-12-12 4:01PM EDT | 175.00 | 176.85 | 176.30 | 186.00 | 0.00 | - | 1 | 0 | 583.96% |
| SAM240621C00190000 | 2024-02-09 10:58AM EDT | 190.00 | 165.35 | 108.90 | 117.20 | 0.00 | - | - | 0 | 268.48% |
| SAM240621C00195000 | 2023-10-13 9:57AM EDT | 195.00 | 158.00 | 146.50 | 154.00 | 0.00 | - | - | 1 | 451.98% |
| SAM240621C00230000 | 2023-11-07 4:16PM EDT | 230.00 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 408.37% |
| SAM240621C00240000 | 2024-03-12 10:07AM EDT | 240.00 | 67.81 | 54.50 | 61.20 | 0.00 | - | 1 | 1 | 149.96% |
| SAM240621C00260000 | 2024-05-17 2:58PM EDT | 260.00 | 24.22 | 12.80 | 13.80 | 0.00 | - | 1 | 3 | 33.19% |
| SAM240621C00270000 | 2024-05-23 11:55AM EDT | 270.00 | 8.00 | 7.40 | 7.80 | -0.40 | -4.76% | 1 | 140 | 30.25% |
| SAM240621C00280000 | 2024-05-23 11:42AM EDT | 280.00 | 4.40 | 4.00 | 4.60 | -0.10 | -2.22% | 4 | 206 | 31.35% |
| SAM240621C00290000 | 2024-05-23 9:43AM EDT | 290.00 | 2.75 | 2.00 | 2.65 | -0.05 | -1.79% | 5 | 195 | 32.56% |
| SAM240621C00300000 | 2024-05-23 1:51PM EDT | 300.00 | 1.50 | 1.30 | 1.50 | +0.10 | +7.14% | 25 | 715 | 33.72% |
| SAM240621C00310000 | 2024-05-23 9:58AM EDT | 310.00 | 0.97 | 0.65 | 1.10 | +0.07 | +7.78% | 13 | 424 | 37.11% |
| SAM240621C00320000 | 2024-05-22 3:48PM EDT | 320.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 230 | 55.88% |
| SAM240621C00330000 | 2024-05-21 11:17AM EDT | 330.00 | 0.40 | 0.05 | 3.50 | 0.00 | - | 2 | 60 | 53.89% |
| SAM240621C00340000 | 2024-05-22 12:56PM EDT | 340.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | 3 | 97 | 54.00% |
| SAM240621C00350000 | 2024-05-21 3:04PM EDT | 350.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 57 | 55.15% |
| SAM240621C00360000 | 2024-05-20 9:59AM EDT | 360.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 5 | 37 | 72.88% |
| SAM240621C00370000 | 2024-05-10 10:56AM EDT | 370.00 | 1.99 | 0.00 | 4.40 | 0.00 | - | 1 | 202 | 77.69% |
| SAM240621C00380000 | 2024-05-21 11:55AM EDT | 380.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 91 | 53.42% |
| SAM240621C00390000 | 2024-05-13 9:30AM EDT | 390.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 39 | 16 | 86.26% |
| SAM240621C00400000 | 2024-05-21 12:23PM EDT | 400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 61 | 54.30% |
| SAM240621C00410000 | 2023-12-29 1:10PM EDT | 410.00 | 13.70 | 12.50 | 18.70 | 0.00 | - | 2 | 13 | 166.53% |
| SAM240621C00420000 | 2024-05-16 2:29PM EDT | 420.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 58 | 98.49% |
| SAM240621C00430000 | 2024-04-03 3:45PM EDT | 430.00 | 0.73 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 103.74% |
| SAM240621C00440000 | 2024-02-28 1:23PM EDT | 440.00 | 1.64 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 87.72% |
| SAM240621C00450000 | 2024-03-07 11:29AM EDT | 450.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 90.87% |
| SAM240621C00460000 | 2024-02-28 12:20PM EDT | 460.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 93.95% |
| SAM240621C00470000 | 2024-02-28 2:14PM EDT | 470.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 96.92% |
| SAM240621C00480000 | 2024-05-20 3:16PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 70 | 67.97% |
| SAM240621C00490000 | 2024-01-22 4:47PM EDT | 490.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 125.34% |
| SAM240621C00500000 | 2024-04-18 9:30AM EDT | 500.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 126.32% |
| SAM240621C00510000 | 2024-05-16 3:39PM EDT | 510.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 21 | 35 | 87.99% |
| SAM240621C00520000 | 2023-12-27 12:30PM EDT | 520.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 134.42% |
| SAM240621C00530000 | 2024-05-13 1:38PM EDT | 530.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 20 | 92.38% |
| SAM240621C00540000 | 2024-03-04 10:30AM EDT | 540.00 | 1.23 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 138.99% |
| SAM240621C00560000 | 2023-12-04 12:13PM EDT | 560.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 120.46% |
| SAM240621C00580000 | 2024-02-28 3:14PM EDT | 580.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 3 | 16 | 149.51% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00175000 | 2023-12-04 12:52PM EDT | 175.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 82.89% |
| SAM240621P00180000 | 2023-11-20 3:24PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 99.76% |
| SAM240621P00185000 | 2023-10-27 3:29PM EDT | 185.00 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 95.63% |
| SAM240621P00195000 | 2023-10-27 12:26PM EDT | 195.00 | 3.10 | 0.45 | 6.40 | 0.00 | - | 1 | 0 | 91.97% |
| SAM240621P00200000 | 2024-05-17 3:25PM EDT | 200.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 59.74% |
| SAM240621P00210000 | 2024-01-04 1:40PM EDT | 210.00 | 3.05 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 67.76% |
| SAM240621P00220000 | 2024-05-21 3:34PM EDT | 220.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 1 | 15 | 56.63% |
| SAM240621P00230000 | 2024-05-20 3:32PM EDT | 230.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 61.24% |
| SAM240621P00240000 | 2024-05-22 12:45PM EDT | 240.00 | 0.85 | 0.85 | 1.20 | 0.00 | - | 8 | 155 | 30.45% |
| SAM240621P00250000 | 2024-05-22 3:39PM EDT | 250.00 | 2.55 | 2.05 | 2.55 | 0.00 | - | 11 | 164 | 28.54% |
| SAM240621P00260000 | 2024-05-23 10:06AM EDT | 260.00 | 6.10 | 4.70 | 5.30 | +0.90 | +17.31% | 8 | 267 | 27.50% |
| SAM240621P00270000 | 2024-05-23 2:39PM EDT | 270.00 | 9.70 | 9.30 | 10.00 | -0.30 | -3.00% | 4 | 132 | 27.16% |
| SAM240621P00280000 | 2024-05-23 10:39AM EDT | 280.00 | 16.50 | 15.60 | 17.10 | +2.80 | +20.44% | 2 | 279 | 28.97% |
| SAM240621P00290000 | 2024-05-23 11:08AM EDT | 290.00 | 24.97 | 23.00 | 27.80 | +6.07 | +32.12% | 1 | 145 | 41.21% |
| SAM240621P00300000 | 2024-05-21 10:27AM EDT | 300.00 | 30.00 | 29.30 | 37.10 | 0.00 | - | 1 | 71 | 46.61% |
| SAM240621P00310000 | 2024-05-14 10:16AM EDT | 310.00 | 20.60 | 39.10 | 47.60 | 0.00 | - | 1 | 12 | 56.52% |
| SAM240621P00320000 | 2024-05-10 1:30PM EDT | 320.00 | 31.00 | 48.80 | 56.60 | 0.00 | - | 4 | 1 | 58.45% |
| SAM240621P00330000 | 2024-05-07 3:58PM EDT | 330.00 | 56.50 | 59.50 | 66.30 | 0.00 | - | 1 | 0 | 63.07% |
| SAM240621P00340000 | 2024-05-07 3:08PM EDT | 340.00 | 70.00 | 68.70 | 77.40 | 0.00 | - | 640 | 0 | 75.34% |
| SAM240621P00350000 | 2024-04-29 2:46PM EDT | 350.00 | 60.50 | 78.70 | 87.50 | 0.00 | - | 126 | 0 | 81.74% |
| SAM240621P00360000 | 2024-05-22 3:07PM EDT | 360.00 | 87.80 | 88.60 | 97.20 | 0.00 | - | 90 | 100 | 85.52% |
| SAM240621P00370000 | 2024-05-22 3:07PM EDT | 370.00 | 97.80 | 98.80 | 107.10 | 0.00 | - | 90 | 0 | 90.15% |
| SAM240621P00380000 | 2024-04-26 3:52PM EDT | 380.00 | 96.32 | 108.80 | 117.10 | 0.00 | - | 2 | 0 | 95.13% |
| SAM240621P00390000 | 2024-02-27 12:16PM EDT | 390.00 | 42.00 | 81.40 | 89.40 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00400000 | 2024-03-04 2:42PM EDT | 400.00 | 95.10 | 98.80 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00410000 | 2023-12-15 12:10PM EDT | 410.00 | 65.00 | 60.00 | 68.00 | 0.00 | - | 6 | 9 | 0.00% |
| SAM240621P00430000 | 2023-12-12 2:38PM EDT | 430.00 | 86.70 | 77.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAM240621P00450000 | 2023-12-12 2:37PM EDT | 450.00 | 105.10 | 94.10 | 103.30 | 0.00 | - | 8 | 0 | 0.00% |
| SAM240621P00500000 | 2023-10-19 1:52PM EDT | 500.00 | 128.20 | 155.00 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00580000 | 2024-04-30 3:05PM EDT | 580.00 | 297.20 | 308.70 | 316.90 | 0.00 | - | - | 0 | 164.31% |
