認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00230000 | 2024-06-04 10:11AM EDT | 230.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAM240719C00240000 | 2024-05-07 3:59PM EDT | 240.00 | 37.66 | 52.40 | 62.00 | 0.00 | - | 4 | 0 | 80.24% |
| SAM240719C00250000 | 2024-06-03 2:35PM EDT | 250.00 | 54.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAM240719C00260000 | 2024-06-03 9:35AM EDT | 260.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SAM240719C00270000 | 2024-06-06 12:32PM EDT | 270.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SAM240719C00280000 | 2024-06-21 12:18PM EDT | 280.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SAM240719C00290000 | 2024-06-20 3:43PM EDT | 290.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| SAM240719C00300000 | 2024-06-21 3:32PM EDT | 300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 0.78% |
| SAM240719C00310000 | 2024-06-21 3:58PM EDT | 310.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 143 | 3.13% |
| SAM240719C00320000 | 2024-06-18 1:23PM EDT | 320.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
| SAM240719C00330000 | 2024-06-21 12:37PM EDT | 330.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 6.25% |
| SAM240719C00340000 | 2024-06-06 3:25PM EDT | 340.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 12.50% |
| SAM240719C00350000 | 2024-06-21 12:57PM EDT | 350.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 71 | 12.50% |
| SAM240719C00360000 | 2024-06-21 11:07AM EDT | 360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SAM240719C00370000 | 2024-06-18 9:43AM EDT | 370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| SAM240719C00380000 | 2024-06-10 11:39AM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| SAM240719C00390000 | 2024-05-13 9:30AM EDT | 390.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 39 | 7 | 25.00% |
| SAM240719C00400000 | 2024-05-10 12:34PM EDT | 400.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 10 | 11 | 67.14% |
| SAM240719C00410000 | 2024-05-31 3:04PM EDT | 410.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SAM240719C00510000 | 2024-03-04 3:03PM EDT | 510.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 119.60% |
| SAM240719C00520000 | 2024-06-14 3:47PM EDT | 520.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00185000 | 2024-05-23 3:33PM EDT | 185.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 98.17% |
| SAM240719P00190000 | 2024-03-06 4:28PM EDT | 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.80% |
| SAM240719P00210000 | 2024-04-16 3:40PM EDT | 210.00 | 1.81 | 0.00 | 4.50 | 0.00 | - | - | 3 | 92.87% |
| SAM240719P00220000 | 2024-06-03 2:35PM EDT | 220.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SAM240719P00230000 | 2024-06-17 11:24AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| SAM240719P00240000 | 2024-06-20 12:41PM EDT | 240.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 12.50% |
| SAM240719P00250000 | 2024-06-21 12:26PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| SAM240719P00260000 | 2024-06-07 12:39PM EDT | 260.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| SAM240719P00270000 | 2024-06-21 12:11PM EDT | 270.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| SAM240719P00280000 | 2024-06-21 3:09PM EDT | 280.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 6.25% |
| SAM240719P00290000 | 2024-06-21 2:54PM EDT | 290.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 1.56% |
| SAM240719P00300000 | 2024-06-21 3:54PM EDT | 300.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SAM240719P00310000 | 2024-06-20 1:15PM EDT | 310.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SAM240719P00320000 | 2024-06-06 12:49PM EDT | 320.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SAM240719P00330000 | 2024-05-31 3:36PM EDT | 330.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 340.00 | 61.30 | 32.00 | 40.90 | 0.00 | - | 9 | 0 | 0.00% |
| SAM240719P00350000 | 2024-04-25 12:50PM EDT | 350.00 | 64.35 | 84.30 | 94.00 | 0.00 | - | 15 | 0 | 173.32% |
| SAM240719P00370000 | 2024-06-06 11:26AM EDT | 370.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM240719P00380000 | 2024-06-03 10:19AM EDT | 380.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240719P00400000 | 2024-05-14 9:51AM EDT | 400.00 | 100.80 | 108.60 | 117.00 | 0.00 | - | - | 0 | 118.19% |
| SAM240719P00430000 | 2024-05-31 2:50PM EDT | 430.00 | 111.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240719P00440000 | 2024-05-31 2:50PM EDT | 440.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
