認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719C00230000 | 2024-06-04 10:11AM EDT | 230.00 | 71.60 | 53.00 | 61.30 | 0.00 | - | 1 | 3 | 56.56% |
| SAM240719C00240000 | 2024-05-07 3:59PM EDT | 240.00 | 37.66 | 52.40 | 62.00 | 0.00 | - | 4 | 0 | 92.83% |
| SAM240719C00250000 | 2024-06-03 2:35PM EDT | 250.00 | 54.43 | 34.30 | 43.00 | 0.00 | - | 1 | 4 | 65.14% |
| SAM240719C00260000 | 2024-06-03 9:35AM EDT | 260.00 | 38.00 | 26.50 | 34.80 | 0.00 | - | 1 | 19 | 60.25% |
| SAM240719C00270000 | 2024-06-06 12:32PM EDT | 270.00 | 33.74 | 19.10 | 27.80 | 0.00 | - | 1 | 25 | 57.72% |
| SAM240719C00280000 | 2024-06-13 10:58AM EDT | 280.00 | 16.22 | 13.50 | 21.70 | 0.00 | - | 2 | 24 | 55.80% |
| SAM240719C00290000 | 2024-06-14 10:32AM EDT | 290.00 | 10.65 | 8.00 | 15.80 | -0.15 | -1.39% | 2 | 43 | 52.20% |
| SAM240719C00300000 | 2024-06-13 3:31PM EDT | 300.00 | 7.03 | 5.80 | 11.50 | -0.17 | -2.36% | 1 | 150 | 50.79% |
| SAM240719C00310000 | 2024-06-14 10:32AM EDT | 310.00 | 3.54 | 1.60 | 8.40 | -1.16 | -24.68% | 10 | 118 | 50.56% |
| SAM240719C00320000 | 2024-06-13 10:14AM EDT | 320.00 | 3.57 | 0.55 | 6.00 | 0.00 | - | 1 | 78 | 50.33% |
| SAM240719C00330000 | 2024-06-14 10:58AM EDT | 330.00 | 2.70 | 1.10 | 5.30 | -0.20 | -6.90% | 2 | 141 | 54.65% |
| SAM240719C00340000 | 2024-06-06 3:25PM EDT | 340.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 6 | 76 | 58.94% |
| SAM240719C00350000 | 2024-06-05 11:34AM EDT | 350.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 52.66% |
| SAM240719C00360000 | 2024-06-11 12:57PM EDT | 360.00 | 2.00 | 0.25 | 2.90 | 0.00 | - | 1 | 5 | 52.01% |
| SAM240719C00370000 | 2024-06-07 11:13AM EDT | 370.00 | 1.40 | 0.55 | 2.65 | 0.00 | - | 4 | 151 | 56.69% |
| SAM240719C00380000 | 2024-06-10 11:39AM EDT | 380.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 177 | 52.12% |
| SAM240719C00390000 | 2024-05-13 9:30AM EDT | 390.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 39 | 7 | 25.00% |
| SAM240719C00400000 | 2024-05-10 12:34PM EDT | 400.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 10 | 11 | 65.65% |
| SAM240719C00410000 | 2024-05-31 3:04PM EDT | 410.00 | 4.50 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 78.64% |
| SAM240719C00510000 | 2024-03-04 3:03PM EDT | 510.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 111.67% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00185000 | 2024-05-23 3:33PM EDT | 185.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 79.35% |
| SAM240719P00190000 | 2024-03-06 4:28PM EDT | 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.31% |
| SAM240719P00210000 | 2024-04-16 3:40PM EDT | 210.00 | 1.81 | 0.00 | 4.50 | 0.00 | - | - | 3 | 74.01% |
| SAM240719P00220000 | 2024-06-03 2:35PM EDT | 220.00 | 2.33 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.64% |
| SAM240719P00230000 | 2024-06-03 3:13PM EDT | 230.00 | 1.75 | 0.00 | 2.00 | 0.00 | - | 2 | 102 | 54.57% |
| SAM240719P00240000 | 2024-06-12 1:08PM EDT | 240.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 55 | 46.20% |
| SAM240719P00250000 | 2024-06-05 10:31AM EDT | 250.00 | 2.00 | 0.60 | 3.60 | 0.00 | - | 1 | 28 | 46.22% |
| SAM240719P00260000 | 2024-06-07 12:39PM EDT | 260.00 | 3.57 | 0.70 | 7.00 | 0.00 | - | 2 | 81 | 49.96% |
| SAM240719P00270000 | 2024-06-14 10:38AM EDT | 270.00 | 5.40 | 4.90 | 9.10 | -0.20 | -3.57% | 2 | 99 | 45.66% |
| SAM240719P00280000 | 2024-06-14 3:55PM EDT | 280.00 | 10.15 | 6.80 | 13.60 | +1.65 | +19.41% | 1 | 149 | 46.33% |
| SAM240719P00290000 | 2024-06-14 12:21PM EDT | 290.00 | 14.57 | 11.00 | 19.40 | +1.17 | +8.73% | 1 | 101 | 47.79% |
| SAM240719P00300000 | 2024-06-10 3:49PM EDT | 300.00 | 18.60 | 17.10 | 25.40 | 0.00 | - | 5 | 92 | 47.13% |
| SAM240719P00310000 | 2024-06-06 12:49PM EDT | 310.00 | 22.32 | 25.00 | 32.70 | 0.00 | - | 4 | 10 | 47.88% |
| SAM240719P00320000 | 2024-06-06 12:49PM EDT | 320.00 | 29.47 | 33.30 | 41.30 | 0.00 | - | 3 | 2 | 50.95% |
| SAM240719P00330000 | 2024-05-31 3:36PM EDT | 330.00 | 31.42 | 42.60 | 50.50 | 0.00 | - | 1 | 1 | 54.94% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 340.00 | 61.30 | 32.00 | 40.90 | 0.00 | - | 9 | 0 | 0.00% |
| SAM240719P00350000 | 2024-04-25 12:50PM EDT | 350.00 | 64.35 | 84.30 | 94.00 | 0.00 | - | 15 | 0 | 130.63% |
| SAM240719P00370000 | 2024-06-06 11:26AM EDT | 370.00 | 72.00 | 80.10 | 89.50 | 0.00 | - | - | 0 | 73.55% |
| SAM240719P00380000 | 2024-06-03 10:19AM EDT | 380.00 | 80.00 | 90.90 | 99.00 | 0.00 | - | 1 | 0 | 75.82% |
| SAM240719P00400000 | 2024-05-14 9:51AM EDT | 400.00 | 100.80 | 108.60 | 117.00 | 0.00 | - | - | 0 | 71.35% |
| SAM240719P00430000 | 2024-05-31 2:50PM EDT | 430.00 | 111.20 | 140.00 | 149.50 | 0.00 | - | 2 | 0 | 100.18% |
| SAM240719P00440000 | 2024-05-31 2:50PM EDT | 440.00 | 121.00 | 150.00 | 159.50 | 0.00 | - | 2 | 0 | 104.05% |
