認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00190000 | 2024-02-09 10:58AM EDT | 190.00 | 168.42 | 112.00 | 121.30 | 0.00 | - | - | 1 | 96.80% |
| SAM240920C00210000 | 2024-06-03 2:32PM EDT | 210.00 | 96.50 | 86.00 | 94.20 | 0.00 | - | 1 | 8 | 58.39% |
| SAM240920C00220000 | 2024-05-31 2:41PM EDT | 220.00 | 49.60 | 75.60 | 85.70 | 0.00 | - | 1 | 1 | 54.39% |
| SAM240920C00230000 | 2024-06-20 2:08PM EDT | 230.00 | 70.30 | 68.00 | 75.80 | 0.00 | - | 1 | 21 | 52.45% |
| SAM240920C00240000 | 2024-05-28 2:46PM EDT | 240.00 | 32.70 | 59.00 | 67.60 | 0.00 | - | 2 | 3 | 50.20% |
| SAM240920C00250000 | 2024-05-31 2:41PM EDT | 250.00 | 27.90 | 50.00 | 58.30 | 0.00 | - | 6 | 6 | 55.73% |
| SAM240920C00260000 | 2024-06-03 2:41PM EDT | 260.00 | 54.50 | 42.00 | 50.30 | 0.00 | - | 2 | 5 | 52.76% |
| SAM240920C00270000 | 2024-06-21 3:21PM EDT | 270.00 | 38.40 | 35.00 | 42.50 | 0.00 | - | 1 | 12 | 49.59% |
| SAM240920C00280000 | 2024-05-31 3:00PM EDT | 280.00 | 54.80 | 28.00 | 35.40 | 0.00 | - | 5 | 12 | 47.05% |
| SAM240920C00290000 | 2024-06-21 11:03AM EDT | 290.00 | 24.30 | 21.10 | 28.90 | 0.00 | - | 2 | 34 | 44.75% |
| SAM240920C00300000 | 2024-06-21 3:42PM EDT | 300.00 | 20.34 | 14.90 | 22.90 | 0.00 | - | 4 | 66 | 42.39% |
| SAM240920C00310000 | 2024-06-21 3:38PM EDT | 310.00 | 13.86 | 0.00 | 18.30 | 0.00 | - | 1 | 12 | 41.39% |
| SAM240920C00320000 | 2024-06-11 2:54PM EDT | 320.00 | 8.00 | 7.00 | 14.80 | 0.00 | - | 1 | 14 | 41.26% |
| SAM240920C00330000 | 2024-06-21 1:01PM EDT | 330.00 | 6.10 | 4.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SAM240920C00340000 | 2024-06-24 9:30AM EDT | 340.00 | 5.80 | 0.00 | 0.00 | -1.20 | -14.63% | 2 | 6 | 6.25% |
| SAM240920C00350000 | 2024-06-24 9:30AM EDT | 350.00 | 3.60 | 0.00 | 0.00 | +0.84 | +43.75% | 2 | 15 | 6.25% |
| SAM240920C00360000 | 2024-06-24 9:30AM EDT | 360.00 | 2.55 | 0.00 | 0.00 | -0.35 | -10.77% | 2 | 2 | 6.25% |
| SAM240920C00370000 | 2024-06-10 11:33AM EDT | 370.00 | 4.60 | 0.00 | 4.50 | 0.00 | - | 2 | 11 | 40.81% |
| SAM240920C00380000 | 2024-05-31 3:08PM EDT | 380.00 | 7.90 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SAM240920C00390000 | 2024-06-07 9:30AM EDT | 390.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SAM240920C00400000 | 2024-04-23 10:37AM EDT | 400.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SAM240920C00410000 | 2024-05-31 2:48PM EDT | 410.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SAM240920C00420000 | 2024-05-06 10:41AM EDT | 420.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 56.16% |
| SAM240920C00430000 | 2024-05-31 2:52PM EDT | 430.00 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 42.35% |
| SAM240920C00450000 | 2024-03-04 12:13PM EDT | 450.00 | 3.35 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 58.15% |
| SAM240920C00460000 | 2024-03-26 2:34PM EDT | 460.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.06% |
| SAM240920C00470000 | 2024-03-07 2:50PM EDT | 470.00 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.08% |
| SAM240920C00480000 | 2024-02-28 11:24AM EDT | 480.00 | 2.50 | 0.05 | 5.90 | 0.00 | - | 1 | 2 | 62.84% |
| SAM240920C00490000 | 2024-02-13 10:30AM EDT | 490.00 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.96% |
| SAM240920C00500000 | 2024-05-31 3:37PM EDT | 500.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 52.05% |
| SAM240920C00520000 | 2024-04-22 1:24PM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAM240920C00540000 | 2024-05-31 3:37PM EDT | 540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00145000 | 2024-05-31 3:11PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| SAM240920P00150000 | 2024-04-15 1:01PM EDT | 150.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 2 | 71.34% |
| SAM240920P00160000 | 2024-04-16 12:33PM EDT | 160.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | - | 3 | 80.98% |
| SAM240920P00175000 | 2024-05-31 3:04PM EDT | 175.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 64 | 54.74% |
| SAM240920P00180000 | 2024-03-06 4:29PM EDT | 180.00 | 1.70 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 70.13% |
| SAM240920P00185000 | 2024-04-12 3:18PM EDT | 185.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 65.23% |
| SAM240920P00195000 | 2024-05-17 10:04AM EDT | 195.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 58.29% |
| SAM240920P00200000 | 2024-06-21 12:10PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SAM240920P00210000 | 2024-06-03 12:19PM EDT | 210.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 60 | 293 | 50.57% |
| SAM240920P00220000 | 2024-06-12 9:30AM EDT | 220.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 55.02% |
| SAM240920P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 48.93% |
| SAM240920P00240000 | 2024-06-20 9:37AM EDT | 240.00 | 2.84 | 0.05 | 6.20 | 0.00 | - | 1 | 120 | 47.17% |
| SAM240920P00250000 | 2024-06-18 2:20PM EDT | 250.00 | 4.20 | 0.15 | 8.00 | 0.00 | - | 4 | 182 | 45.60% |
| SAM240920P00260000 | 2024-05-28 1:31PM EDT | 260.00 | 20.62 | 1.80 | 8.00 | 0.00 | - | 2 | 40 | 39.10% |
| SAM240920P00270000 | 2024-06-21 11:09AM EDT | 270.00 | 7.90 | 0.00 | 10.40 | 0.00 | - | 1 | 82 | 37.54% |
| SAM240920P00280000 | 2024-06-10 2:50PM EDT | 280.00 | 14.32 | 0.00 | 14.80 | 0.00 | - | 1 | 52 | 38.64% |
| SAM240920P00290000 | 2024-06-18 9:51AM EDT | 290.00 | 16.80 | 11.40 | 19.50 | 0.00 | - | 3 | 115 | 38.84% |
| SAM240920P00300000 | 2024-06-20 10:54AM EDT | 300.00 | 17.88 | 15.80 | 22.80 | 0.00 | - | 6 | 57 | 35.39% |
| SAM240920P00310000 | 2024-05-31 3:59PM EDT | 310.00 | 21.20 | 21.00 | 28.30 | 0.00 | - | 4 | 26 | 34.49% |
| SAM240920P00320000 | 2024-05-31 3:17PM EDT | 320.00 | 19.00 | 27.00 | 34.40 | 0.00 | - | 12 | 9 | 33.32% |
| SAM240920P00330000 | 2024-05-31 2:48PM EDT | 330.00 | 30.90 | 34.00 | 41.50 | 0.00 | - | 1 | 5 | 32.68% |
| SAM240920P00340000 | 2024-05-03 11:03AM EDT | 340.00 | 61.80 | 34.00 | 41.60 | 0.00 | - | 10 | 0 | 0.00% |
| SAM240920P00360000 | 2024-06-20 3:06PM EDT | 360.00 | 64.50 | 58.90 | 67.70 | 0.00 | - | 3 | 3 | 35.30% |
| SAM240920P00400000 | 2024-02-09 4:00PM EDT | 400.00 | 58.00 | 97.00 | 106.20 | 0.00 | - | - | 2 | 41.57% |
| SAM240920P00420000 | 2024-02-21 1:49PM EDT | 420.00 | 82.40 | 108.00 | 117.00 | 0.00 | - | - | 0 | 0.00% |
| SAM240920P00430000 | 2024-02-21 1:49PM EDT | 430.00 | 90.70 | 118.00 | 127.00 | 0.00 | - | - | 0 | 0.00% |
