The Boston Beer Company, Inc. (SAM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00145000 | 2024-06-04 10:11AM EDT | 145.00 | 153.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621C00160000 | 2024-05-31 2:50PM EDT | 160.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240621C00165000 | 2024-05-31 2:50PM EDT | 165.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621C00175000 | 2024-06-04 10:11AM EDT | 175.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621C00180000 | 2024-06-04 10:11AM EDT | 180.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621C00190000 | 2024-05-31 2:50PM EDT | 190.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621C00195000 | 2023-10-13 9:57AM EDT | 195.00 | 158.00 | 146.50 | 154.00 | 0.00 | - | - | 1 | 938.23% |
| SAM240621C00230000 | 2023-11-07 4:16PM EDT | 230.00 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 862.94% |
| SAM240621C00240000 | 2024-03-12 10:07AM EDT | 240.00 | 67.81 | 54.50 | 61.20 | 0.00 | - | 1 | 1 | 248.51% |
| SAM240621C00250000 | 2024-06-05 12:00PM EDT | 250.00 | 54.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621C00260000 | 2024-06-13 11:23AM EDT | 260.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621C00270000 | 2024-06-11 2:55PM EDT | 270.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621C00280000 | 2024-06-11 1:30PM EDT | 280.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621C00290000 | 2024-06-14 3:26PM EDT | 290.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SAM240621C00300000 | 2024-06-14 12:56PM EDT | 300.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAM240621C00310000 | 2024-06-14 12:56PM EDT | 310.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SAM240621C00320000 | 2024-06-07 12:36PM EDT | 320.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240621C00330000 | 2024-06-14 3:22PM EDT | 330.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240621C00340000 | 2024-06-12 3:54PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240621C00350000 | 2024-06-11 10:58AM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM240621C00360000 | 2024-06-05 12:48PM EDT | 360.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAM240621C00370000 | 2024-06-11 10:03AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240621C00380000 | 2024-06-14 3:56PM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAM240621C00390000 | 2024-05-31 3:55PM EDT | 390.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAM240621C00400000 | 2024-06-13 11:31AM EDT | 400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240621C00410000 | 2024-06-14 11:54AM EDT | 410.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240621C00420000 | 2024-06-04 10:08AM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240621C00430000 | 2024-04-03 3:45PM EDT | 430.00 | 0.73 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 224.61% |
| SAM240621C00440000 | 2024-06-07 3:37PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAM240621C00450000 | 2024-05-31 3:02PM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAM240621C00460000 | 2024-06-05 9:58AM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240621C00470000 | 2024-02-28 2:14PM EDT | 470.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 212.89% |
| SAM240621C00480000 | 2024-05-31 3:52PM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SAM240621C00490000 | 2024-01-22 4:47PM EDT | 490.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 278.37% |
| SAM240621C00500000 | 2024-04-18 9:30AM EDT | 500.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 281.25% |
| SAM240621C00510000 | 2024-06-04 10:14AM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240621C00520000 | 2023-12-27 12:30PM EDT | 520.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 300.93% |
| SAM240621C00530000 | 2024-05-31 3:07PM EDT | 530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAM240621C00540000 | 2024-03-04 10:30AM EDT | 540.00 | 1.23 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 312.50% |
| SAM240621C00560000 | 2024-06-03 9:34AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240621C00580000 | 2024-06-03 10:59AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00145000 | 2024-06-03 9:34AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAM240621P00155000 | 2024-06-03 9:54AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240621P00175000 | 2023-12-04 12:52PM EDT | 175.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 227.15% |
| SAM240621P00180000 | 2023-11-20 3:24PM EDT | 180.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 272.36% |
| SAM240621P00185000 | 2023-10-27 3:29PM EDT | 185.00 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 262.84% |
| SAM240621P00195000 | 2023-10-27 12:26PM EDT | 195.00 | 3.10 | 0.45 | 6.40 | 0.00 | - | 1 | 0 | 255.81% |
| SAM240621P00200000 | 2024-06-03 10:25AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SAM240621P00210000 | 2024-01-04 1:40PM EDT | 210.00 | 3.05 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 196.24% |
| SAM240621P00220000 | 2024-06-03 3:31PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SAM240621P00230000 | 2024-06-04 3:02PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAM240621P00240000 | 2024-06-14 1:30PM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAM240621P00250000 | 2024-06-14 1:30PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM240621P00260000 | 2024-06-14 11:42AM EDT | 260.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240621P00270000 | 2024-06-14 1:29PM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAM240621P00280000 | 2024-06-14 3:55PM EDT | 280.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM240621P00290000 | 2024-06-14 12:53PM EDT | 290.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621P00300000 | 2024-06-13 9:52AM EDT | 300.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621P00310000 | 2024-06-12 9:51AM EDT | 310.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00320000 | 2024-06-12 9:51AM EDT | 320.00 | 34.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00330000 | 2024-06-07 10:38AM EDT | 330.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00340000 | 2024-06-03 9:35AM EDT | 340.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00350000 | 2024-04-29 2:46PM EDT | 350.00 | 60.50 | 89.00 | 98.90 | 0.00 | - | 126 | 0 | 378.16% |
| SAM240621P00360000 | 2024-05-30 2:56PM EDT | 360.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SAM240621P00370000 | 2024-05-22 3:07PM EDT | 370.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SAM240621P00380000 | 2024-05-31 2:56PM EDT | 380.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621P00390000 | 2024-02-27 12:16PM EDT | 390.00 | 42.00 | 81.40 | 89.40 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00400000 | 2024-03-04 2:42PM EDT | 400.00 | 95.10 | 98.80 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00410000 | 2023-12-15 12:10PM EDT | 410.00 | 65.00 | 60.00 | 68.00 | 0.00 | - | 6 | 9 | 0.00% |
| SAM240621P00420000 | 2024-05-31 2:56PM EDT | 420.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAM240621P00430000 | 2023-12-12 2:38PM EDT | 430.00 | 86.70 | 77.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAM240621P00440000 | 2024-06-03 11:32AM EDT | 440.00 | 140.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00450000 | 2023-12-12 2:37PM EDT | 450.00 | 105.10 | 94.10 | 103.30 | 0.00 | - | 8 | 0 | 0.00% |
| SAM240621P00500000 | 2023-10-19 1:52PM EDT | 500.00 | 128.20 | 155.00 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00580000 | 2024-04-30 3:05PM EDT | 580.00 | 297.20 | 318.30 | 328.00 | 0.00 | - | - | 0 | 651.39% |
