合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SANA240719C00002500 | 2024-02-26 12:46PM EDT | 2.50 | 5.80 | 7.10 | 9.40 | 0.00 | - | 1 | 22 | 773.44% |
SANA240719C00005000 | 2024-04-22 1:25PM EDT | 5.00 | 3.20 | 1.60 | 5.60 | 0.00 | - | 2 | 85 | 332.42% |
SANA240719C00007500 | 2024-05-15 12:44PM EDT | 7.50 | 2.60 | 1.95 | 2.70 | 0.00 | - | 3 | 377 | 123.24% |
SANA240719C00010000 | 2024-05-16 2:24PM EDT | 10.00 | 1.20 | 0.80 | 1.25 | 0.00 | - | 6 | 475 | 102.73% |
SANA240719C00012500 | 2024-05-16 2:17PM EDT | 12.50 | 0.55 | 0.20 | 0.95 | -0.05 | -8.33% | 8 | 1,278 | 109.57% |
SANA240719C00015000 | 2024-05-16 11:39AM EDT | 15.00 | 0.28 | 0.25 | 0.50 | 0.00 | - | 1 | 1,490 | 117.97% |
SANA240719C00017500 | 2024-05-03 11:29AM EDT | 17.50 | 0.72 | 0.05 | 1.55 | 0.00 | - | 3 | 100 | 176.56% |
SANA240719C00020000 | 2024-04-18 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 138.87% |
SANA240719C00022500 | 2024-05-07 12:16PM EDT | 22.50 | 0.24 | 0.00 | 3.50 | 0.00 | - | 10 | 95 | 281.35% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SANA240719P00002500 | 2024-05-06 2:53PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 61 | 355 | 185.94% |
SANA240719P00005000 | 2024-05-13 9:34AM EDT | 5.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 82 | 121.88% |
SANA240719P00007500 | 2024-05-13 2:27PM EDT | 7.50 | 1.45 | 0.80 | 1.60 | 0.00 | - | 1 | 451 | 131.74% |
SANA240719P00010000 | 2024-05-14 10:49AM EDT | 10.00 | 2.55 | 2.25 | 2.75 | 0.00 | - | 104 | 323 | 116.89% |
SANA240719P00012500 | 2024-02-20 12:03PM EDT | 12.50 | 5.30 | 3.90 | 5.00 | 0.00 | - | - | 8 | 117.97% |