合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SANA241018C00002500 | 2024-03-05 1:53PM EDT | 2.50 | 7.30 | 5.90 | 7.20 | 0.00 | - | 10 | 18 | 173.44% |
SANA241018C00005000 | 2024-04-02 3:36PM EDT | 5.00 | 5.00 | 5.10 | 6.00 | 0.00 | - | 10 | 55 | 208.69% |
SANA241018C00007500 | 2024-05-16 9:54AM EDT | 7.50 | 3.22 | 2.65 | 3.40 | 0.00 | - | 5 | 192 | 115.04% |
SANA241018C00010000 | 2024-05-17 9:51AM EDT | 10.00 | 1.93 | 1.70 | 2.45 | -0.25 | -11.47% | 1 | 474 | 112.31% |
SANA241018C00012500 | 2024-05-17 3:43PM EDT | 12.50 | 1.38 | 1.05 | 2.75 | -0.18 | -11.54% | 487 | 861 | 131.15% |
SANA241018C00015000 | 2024-05-09 3:35PM EDT | 15.00 | 0.80 | 0.70 | 1.45 | 0.00 | - | 70 | 615 | 112.60% |
SANA241018C00017500 | 2024-04-09 2:28PM EDT | 17.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 38 | 63 | 88.18% |
SANA241018C00020000 | 2024-05-01 2:47PM EDT | 20.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 10 | 81 | 114.45% |
SANA241018C00022500 | 2024-05-09 3:09PM EDT | 22.50 | 0.20 | 0.20 | 0.95 | 0.00 | - | 50 | 103 | 120.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SANA241018P00002500 | 2024-02-15 12:06PM EDT | 2.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 30 | 30 | 187.50% |
SANA241018P00005000 | 2024-05-16 3:34PM EDT | 5.00 | 0.63 | 0.00 | 0.85 | 0.00 | - | 1 | 262 | 97.66% |
SANA241018P00007500 | 2024-05-17 2:37PM EDT | 7.50 | 1.95 | 1.70 | 2.15 | +0.38 | +24.20% | 2 | 222 | 121.88% |
SANA241018P00010000 | 2024-04-19 12:24PM EDT | 10.00 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 149.22% |
SANA241018P00012500 | 2024-03-27 1:14PM EDT | 12.50 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 108.06% |
SANA241018P00020000 | 2024-05-09 1:58PM EDT | 20.00 | 12.30 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 145.90% |