合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517C00003000 | 2024-05-03 10:02AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAND240517C00004000 | 2024-04-29 10:47AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAND240517C00005000 | 2024-05-03 11:25AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
SAND240517C00006000 | 2024-05-03 3:45PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SAND240517P00005000 | 2024-04-29 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SAND240517P00006000 | 2024-05-02 3:59PM EDT | 6.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |