認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2.00 | 3.70 | 3.20 | 4.40 | 0.00 | - | 1 | 4 | 437.50% |
| SAND240621C00003000 | 2024-05-17 11:58AM EDT | 3.00 | 2.80 | 2.25 | 3.70 | +0.10 | +3.70% | 2 | 881 | 151.56% |
| SAND240621C00004000 | 2024-05-17 12:18PM EDT | 4.00 | 1.86 | 1.85 | 2.00 | +0.13 | +7.51% | 64 | 1,632 | 70.31% |
| SAND240621C00005000 | 2024-05-17 3:28PM EDT | 5.00 | 0.93 | 0.90 | 0.95 | +0.17 | +22.37% | 150 | 2,501 | 44.53% |
| SAND240621C00006000 | 2024-05-17 3:51PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | +0.07 | +53.85% | 248 | 3,168 | 39.84% |
| SAND240621C00007000 | 2024-05-17 11:14AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 714 | 45.31% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 267 | 58.59% |
| SAND240621C00009000 | 2024-04-26 11:43AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 245 | 75.78% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 90.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 125.00% |
| SAND240621P00004000 | 2024-04-25 3:01PM EDT | 4.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 380 | 90.63% |
| SAND240621P00005000 | 2024-05-17 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,012 | 59.77% |
| SAND240621P00006000 | 2024-05-17 2:57PM EDT | 6.00 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 219 | 435 | 34.38% |
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 7.00 | 1.13 | 1.05 | 1.20 | -0.17 | -13.08% | 3 | 18 | 58.59% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 354.10% |
