認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920C00001000 | 2024-04-04 1:17PM EDT | 1.00 | 4.50 | 4.00 | 5.20 | 0.00 | - | 2 | 5 | 306.25% |
| SAND240920C00002000 | 2024-03-14 9:45AM EDT | 2.00 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| SAND240920C00003000 | 2024-05-03 11:15AM EDT | 3.00 | 2.50 | 2.90 | 3.10 | 0.00 | - | 10 | 76 | 86.72% |
| SAND240920C00004000 | 2024-05-17 10:49AM EDT | 4.00 | 1.99 | 1.90 | 2.10 | +0.19 | +10.56% | 12 | 3,333 | 55.86% |
| SAND240920C00005000 | 2024-05-17 11:36AM EDT | 5.00 | 1.09 | 1.05 | 1.20 | +0.09 | +9.00% | 7 | 1,485 | 50.78% |
| SAND240920C00006000 | 2024-05-17 3:33PM EDT | 6.00 | 0.50 | 0.50 | 0.55 | +0.06 | +13.64% | 173 | 3,465 | 42.68% |
| SAND240920C00007000 | 2024-05-17 1:24PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 7 | 3,043 | 43.56% |
| SAND240920C00008000 | 2024-05-16 11:01AM EDT | 8.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 40 | 1,576 | 49.22% |
| SAND240920C00009000 | 2024-05-09 10:38AM EDT | 9.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 44 | 237 | 50.39% |
| SAND240920C00010000 | 2024-04-24 3:44PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 106 | 54.30% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240920P00003000 | 2024-03-19 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 95.31% |
| SAND240920P00004000 | 2024-05-15 11:46AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 297 | 61.72% |
| SAND240920P00005000 | 2024-05-17 2:20PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 620 | 42.19% |
| SAND240920P00006000 | 2024-05-17 3:33PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | -0.12 | -19.35% | 100 | 363 | 36.13% |
| SAND240920P00007000 | 2024-05-17 11:28AM EDT | 7.00 | 1.26 | 1.15 | 1.25 | -0.19 | -13.10% | 1 | 11 | 35.74% |
| SAND240920P00008000 | 2024-05-16 3:52PM EDT | 8.00 | 2.30 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 44.53% |
