認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117C00002000 | 2024-06-18 12:20PM EDT | 2.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 267 | 79.69% |
| SAND250117C00003000 | 2024-06-13 9:54AM EDT | 3.00 | 2.50 | 2.40 | 2.60 | 0.00 | - | 5 | 1,148 | 61.33% |
| SAND250117C00004000 | 2024-06-21 9:36AM EDT | 4.00 | 1.60 | 1.50 | 1.65 | -0.08 | -4.76% | 9 | 4,422 | 52.93% |
| SAND250117C00005000 | 2024-06-21 2:19PM EDT | 5.00 | 0.90 | 0.85 | 0.95 | -0.02 | -2.17% | 23 | 5,802 | 46.48% |
| SAND250117C00006000 | 2024-06-21 12:04PM EDT | 6.00 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 7 | 330 | 44.34% |
| SAND250117C00007000 | 2024-06-21 10:32AM EDT | 7.00 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 20 | 4,007 | 47.17% |
| SAND250117C00008000 | 2024-06-20 10:22AM EDT | 8.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 105 | 50.68% |
| SAND250117C00009000 | 2024-06-17 1:11PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 2 | 54.69% |
| SAND250117C00010000 | 2024-06-21 9:44AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 10 | 1,392 | 52.34% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 53.13% |
| SAND250117P00004000 | 2024-06-21 10:34AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 1,898 | 43.75% |
| SAND250117P00005000 | 2024-06-17 12:54PM EDT | 5.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 10 | 3,792 | 37.21% |
| SAND250117P00006000 | 2024-06-07 1:25PM EDT | 6.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 4 | 94 | 38.67% |
| SAND250117P00007000 | 2024-06-13 11:17AM EDT | 7.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 11 | 394 | 36.52% |
| SAND250117P00008000 | 2024-06-04 9:34AM EDT | 8.00 | 2.50 | 2.50 | 2.70 | 0.00 | - | 3 | 5 | 42.19% |
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 10.00 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 143.07% |
