認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116C00002000 | 2024-05-21 11:30AM EDT | 2.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 22 | 260 | 67.97% |
| SAND260116C00003000 | 2024-05-21 11:14AM EDT | 3.00 | 3.27 | 3.00 | 3.20 | 0.00 | - | 2 | 780 | 57.42% |
| SAND260116C00004000 | 2024-05-23 10:48AM EDT | 4.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 3 | 948 | 51.17% |
| SAND260116C00005000 | 2024-05-24 12:32PM EDT | 5.00 | 1.80 | 1.65 | 1.85 | +0.05 | +2.86% | 6 | 3,564 | 52.15% |
| SAND260116C00007000 | 2024-05-24 3:56PM EDT | 7.00 | 1.00 | 0.95 | 1.00 | +0.05 | +5.26% | 1 | 2,270 | 47.36% |
| SAND260116C00010000 | 2024-05-23 3:12PM EDT | 10.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 58 | 4,939 | 47.12% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| SAND260116P00003000 | 2024-04-08 2:16PM EDT | 3.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 45.12% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 4.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 2 | 1,058 | 40.92% |
| SAND260116P00005000 | 2024-05-23 12:56PM EDT | 5.00 | 0.63 | 0.55 | 0.70 | 0.00 | - | 49 | 693 | 38.48% |
| SAND260116P00007000 | 2024-05-24 2:31PM EDT | 7.00 | 1.76 | 1.65 | 1.80 | +0.03 | +1.73% | 2 | 350 | 33.84% |
| SAND260116P00010000 | 2024-02-27 1:01PM EDT | 10.00 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 52.98% |
