合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SANM241115C00070000 | 2024-06-10 11:00AM EDT | 70.00 | 4.80 | 4.50 | 6.20 | 0.00 | - | 4 | 19 | 46.73% |
SANM241115C00075000 | 2024-06-10 3:58PM EDT | 75.00 | 3.40 | 2.85 | 4.50 | 0.00 | - | 10 | 30 | 46.34% |
SANM241115C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 1.70 | 1.25 | 3.40 | 0.00 | - | - | 1 | 54.29% |
SANM241115C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 0.95 | 0.00 | 1.75 | -0.35 | -26.92% | 1 | 3 | 47.22% |
SANM241115C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 56.38% |
SANM241115C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 14 | 50.00% |