Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 30.00 | 21.90 | 18.60 | 23.40 | 0.00 | - | - | 13 | 0.00% |
| SANM240719C00040000 | 2024-02-06 12:28PM EDT | 40.00 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 157.42% |
| SANM240719C00045000 | 2024-06-05 2:26PM EDT | 45.00 | 22.40 | 18.20 | 23.00 | 0.00 | - | 1 | 1 | 103.91% |
| SANM240719C00050000 | 2024-07-01 1:55PM EDT | 50.00 | 15.60 | 13.00 | 17.00 | -0.80 | -4.88% | 3 | 16 | 130.76% |
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 55.00 | 11.90 | 9.30 | 14.00 | 0.00 | - | 2 | 16 | 89.55% |
| SANM240719C00060000 | 2024-06-03 12:16PM EDT | 60.00 | 7.76 | 3.30 | 6.40 | 0.00 | - | 1 | 129 | 53.76% |
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 65.00 | 5.00 | 2.90 | 4.60 | 0.00 | - | 1 | 46 | 60.89% |
| SANM240719C00070000 | 2024-06-26 11:17AM EDT | 70.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 2 | 122 | 35.74% |
| SANM240719C00075000 | 2024-06-24 12:36PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 76 | 95.26% |
| SANM240719C00080000 | 2024-04-29 1:46PM EDT | 80.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 116.16% |
| SANM240719C00085000 | 2024-04-29 1:45PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 133.40% |
| SANM240719C00095000 | 2024-03-05 1:02PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 100.10% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 171.48% |
| SANM240719P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 43 | 153.71% |
| SANM240719P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 83.59% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 50.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 69.73% |
| SANM240719P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 101 | 47.07% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 60.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 34.28% |
| SANM240719P00065000 | 2024-06-24 3:22PM EDT | 65.00 | 0.99 | 1.00 | 1.45 | 0.00 | - | 51 | 178 | 26.76% |
| SANM240719P00070000 | 2024-06-28 11:37AM EDT | 70.00 | 4.40 | 3.70 | 7.00 | 0.00 | - | 2 | 23 | 68.75% |
