香港股市 已收市

SAP SE (SAP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
187.82-4.60 (-2.39%)
收市:04:00PM EDT
188.00 +0.18 (+0.10%)
收市後: 07:14PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP240621C000650002023-12-04 1:58PM EDT65.0095.1083.7088.300.00-100.00%
SAP240621C000700002024-05-15 2:51PM EDT70.00121.00115.80120.200.00-30310.55%
SAP240621C001200002024-05-15 2:53PM EDT120.0071.0066.0070.000.00-40150.98%
SAP240621C001250002024-02-16 3:47PM EDT125.0054.0062.0066.800.00-100208.69%
SAP240621C001300002024-05-15 3:38PM EDT130.0061.5056.1059.700.00-80113.67%
SAP240621C001350002024-05-15 3:38PM EDT135.0056.5051.2053.900.00-350160.94%
SAP240621C001400002024-05-15 3:38PM EDT140.0051.5046.9049.000.00-30099.22%
SAP240621C001450002024-06-13 10:16AM EDT145.0049.3041.3043.400.00-12115.23%
SAP240621C001500002024-05-15 2:06PM EDT150.0040.9036.0039.000.00-1400121.29%
SAP240621C001550002024-05-15 3:16PM EDT155.0036.2731.3033.900.00-2810105.03%
SAP240621C001600002024-06-13 11:01AM EDT160.0032.4026.2029.000.00-101093.90%
SAP240621C001650002024-05-15 3:38PM EDT165.0026.5022.7023.600.00-135058.40%
SAP240621C001700002024-06-07 11:57AM EDT170.0021.9017.7018.700.00-1360.96%
SAP240621C001750002024-06-13 12:18PM EDT175.0016.0012.9014.700.00-2163.18%
SAP240621C001800002024-06-11 10:05AM EDT180.008.408.209.200.00-1127441.11%
SAP240621C001850002024-06-14 11:34AM EDT185.004.104.204.60-7.43-64.44%455528.93%
SAP240621C001900002024-06-14 2:51PM EDT190.001.591.001.75-5.91-78.80%6327925.88%
SAP240621C001950002024-06-14 2:57PM EDT195.000.400.350.55-0.95-70.37%836926.32%
SAP240621C002000002024-06-14 3:59PM EDT200.000.150.100.15-1.45-90.62%427027.44%
SAP240621C002100002024-06-12 10:08AM EDT210.000.160.000.300.00-335349.66%
SAP240621C002200002024-06-13 3:28PM EDT220.000.050.000.300.00-110658.01%
SAP240621C002300002024-04-22 3:42PM EDT230.000.250.000.000.00-4025.00%
SAP240621C002400002024-04-03 10:03AM EDT240.000.050.002.150.00-112119.58%
SAP240621C002500002024-03-27 9:30AM EDT250.000.650.000.000.00-1650.00%
SAP240621C002600002024-03-28 1:52PM EDT260.000.500.000.300.00-33105.86%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAP240621P000650002023-10-31 12:23PM EDT65.000.250.000.750.00-2229368.36%
SAP240621P000800002023-10-17 2:41PM EDT80.000.740.000.750.00--7300.98%
SAP240621P000850002023-10-02 12:48PM EDT85.000.950.002.750.00--2355.27%
SAP240621P000950002023-10-30 3:06PM EDT95.001.350.000.750.00--8245.31%
SAP240621P001000002024-01-09 10:48AM EDT100.000.350.002.200.00-10277.64%
SAP240621P001050002023-11-15 10:56AM EDT105.000.850.001.050.00--21225.20%
SAP240621P001100002024-04-02 11:40AM EDT110.000.150.000.750.00-12197.66%
SAP240621P001150002024-03-26 9:30AM EDT115.000.340.000.000.00-12650.00%
SAP240621P001200002024-05-31 9:30AM EDT120.000.050.000.100.00-21104128.13%
SAP240621P001250002024-05-31 9:30AM EDT125.000.050.000.100.00-1138117.58%
SAP240621P001300002024-05-31 9:30AM EDT130.000.050.000.300.00-10186123.63%
SAP240621P001350002024-01-11 12:44PM EDT135.002.600.000.750.00-80185130.08%
SAP240621P001400002024-05-31 9:30AM EDT140.000.100.000.050.00-127781.25%
SAP240621P001450002024-06-03 9:30AM EDT145.000.050.000.050.00-1510271.88%
SAP240621P001500002024-06-11 9:30AM EDT150.000.050.000.050.00-515563.67%
SAP240621P001550002024-06-12 9:32AM EDT155.000.050.000.300.00-1011670.12%
SAP240621P001600002024-06-13 3:32PM EDT160.000.050.000.150.00-541854.10%
SAP240621P001650002024-06-13 1:17PM EDT165.000.090.050.300.00-2126951.66%
SAP240621P001700002024-06-12 10:29AM EDT170.000.070.050.350.00-1951448.05%
SAP240621P001750002024-06-12 9:32AM EDT175.000.410.150.250.00-249234.03%
SAP240621P001800002024-06-11 10:05AM EDT180.000.450.250.55-0.25-35.71%239129.00%
SAP240621P001850002024-06-14 3:22PM EDT185.001.401.151.55+0.85+154.55%11963126.53%
SAP240621P001900002024-06-14 10:33AM EDT190.003.603.403.80+2.05+132.26%3839124.56%
SAP240621P001950002024-06-14 9:31AM EDT195.007.247.107.70+3.14+76.59%1532125.86%
SAP240621P002000002024-06-10 1:48PM EDT200.0010.4111.9013.900.00-13755.30%
SAP240621P002100002024-05-24 10:04AM EDT210.0016.4020.6022.400.00-1046.68%