認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.10 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 22 | 29 |
| 121.00 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.74 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 21 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 26 |
| 71.00 | 0.00 | - | 4 | 0 | 120.00 | 0.05 | 0.00 | - | 21 | 0 |
| 54.00 | 0.00 | - | 10 | 0 | 125.00 | 0.05 | 0.00 | - | 61 | 0 |
| 61.50 | 0.00 | - | 8 | 0 | 130.00 | 0.05 | 0.00 | - | 10 | 0 |
| 56.50 | 0.00 | - | 35 | 0 | 135.00 | 2.60 | 0.00 | - | 80 | 185 |
| 51.50 | 0.00 | - | 30 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 15 | 0 |
| 40.90 | 0.00 | - | 140 | 0 | 150.00 | 0.05 | 0.00 | - | 5 | 0 |
| 36.27 | 0.00 | - | 281 | 0 | 155.00 | 0.05 | 0.00 | - | 66 | 0 |
| 32.40 | 0.00 | - | 10 | 0 | 160.00 | 0.05 | 0.00 | - | 137 | 0 |
| 26.50 | 0.00 | - | 135 | 0 | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 7 | 0 |
| 8.40 | 0.00 | - | 11 | 0 | 180.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 185.00 | 0.15 | 0.00 | - | 63 | 0 |
| 2.40 | 0.00 | - | 16 | 0 | 190.00 | 0.45 | 0.00 | - | 42 | 0 |
| 0.23 | 0.00 | - | 185 | 0 | 195.00 | 7.24 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 144 | 0 | 200.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
